Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Short Term REIT ETF | NURE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2217 | -0.73% | 30.131 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.08 | 30.05 | 30.20 | 30.131 | 30.3527 |
NURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.65 | 30.56 | 29.65 | 30.29 | 4,044 | 0.481 | 1.62% |
| 1 Month | 30.40 | 30.97 | 29.00 | 30.31 | 4,993 | -0.269 | -0.88% |
| 3 Months | 30.17 | 31.24 | 28.94 | 30.07 | 6,249 | -0.039 | -0.13% |
| 6 Months | 28.64 | 31.2534 | 28.5019 | 30.02 | 9,490 | 1.49 | 5.21% |
| 1 Year | 30.45 | 31.5701 | 24.9969 | 29.11 | 10,797 | -0.319 | -1.05% |
| 3 Years | 33.76 | 41.449 | 24.9969 | 34.00 | 24,156 | -3.63 | -10.75% |
| 5 Years | 29.4116 | 41.449 | 16.54 | 31.66 | 20,496 | 0.7194 | 2.45% |
NURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.131 | -0.22 | -0.73% | 30.08 | 30.20 | 30.05 | 3,541 |
| Jun 06 2024 | 30.3527 | -0.06 | -0.21% | 30.21 | 30.405 | 30.1512 | 5,278 |
| Jun 05 2024 | 30.4156 | -0.01 | -0.03% | 30.40 | 30.45 | 30.19 | 3,942 |
| Jun 04 2024 | 30.425 | 0.32 | 1.08% | 30.01 | 30.56 | 30.01 | 4,411 |
| Jun 03 2024 | 30.10 | 0.10 | 0.33% | 30.22 | 30.22 | 29.96 | 4,076 |
| May 31 2024 | 30.00 | 0.50 | 1.71% | 29.65 | 30.00 | 29.65 | 2,511 |
| May 30 2024 | 29.4965 | 0.30 | 1.02% | 29.20 | 29.525 | 29.20 | 5,265 |
| May 29 2024 | 29.1995 | -0.46 | -1.55% | 29.34 | 29.34 | 29.00 | 5,387 |
| May 28 2024 | 29.66 | -0.32 | -1.07% | 30.09 | 30.09 | 29.66 | 3,902 |
| May 24 2024 | 29.98 | 0.01 | 0.04% | 30.06 | 30.1518 | 29.98 | 5,943 |
| May 23 2024 | 29.969 | -0.55 | -1.81% | 30.56 | 30.56 | 29.94 | 7,955 |
| May 22 2024 | 30.52 | -0.14 | -0.46% | 30.46 | 30.797 | 30.46 | 3,708 |
| May 21 2024 | 30.66 | -0.06 | -0.20% | 30.69 | 30.7419 | 30.62 | 2,746 |
| May 20 2024 | 30.72 | -0.17 | -0.56% | 30.81 | 30.945 | 30.71 | 5,390 |
| May 17 2024 | 30.8915 | 0.02 | 0.07% | 30.81 | 30.91 | 30.81 | 6,715 |
| May 16 2024 | 30.8692 | 0.04 | 0.13% | 30.88 | 30.96 | 30.83 | 5,733 |
| May 15 2024 | 30.83 | 0.28 | 0.92% | 30.97 | 30.97 | 30.80 | 10,066 |
| May 14 2024 | 30.55 | 0.17 | 0.56% | 30.34 | 30.7099 | 30.34 | 5,940 |
| May 13 2024 | 30.38 | 0.03 | 0.10% | 30.36 | 30.57 | 30.27 | 2,266 |
| May 10 2024 | 30.35 | -0.05 | -0.16% | 30.40 | 30.5541 | 30.2754 | 3,732 |
| May 09 2024 | 30.40 | 0.45 | 1.50% | 30.07 | 30.42 | 30.02 | 4,976 |
