![Nuveen Short Term REIT ETF](/common/images/company/A_NURE.png)
Nuveen Short Term REIT ETF (NURE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.5389547932 | 31.19 | 31.94 | 30.6871 | 7537 | 31.59088146 | SP |
4 | 1.27 | 4.17763157895 | 30.4 | 31.94 | 30.4 | 7862 | 31.34644185 | SP |
12 | -1.37 | -4.14648910412 | 33.04 | 34.7157 | 30.4 | 6627 | 32.12136075 | SP |
26 | -0.68 | -2.10200927357 | 32.35 | 35.14 | 30.4 | 6240 | 32.83060641 | SP |
52 | 2.24 | 7.61128100578 | 29.43 | 35.14 | 28.5019 | 6412 | 31.53683804 | SP |
156 | -6.76 | -17.5904241478 | 38.43 | 41.449 | 24.9969 | 17120 | 32.31713997 | SP |
260 | 0.8 | 2.59151279559 | 30.87 | 41.449 | 16.54 | 20031 | 31.72639871 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.