Nuveen Short Term REIT ETF (NURE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83 | 2.44982290437 | 33.88 | 34.975 | 33.57 | 6767 | 34.70487088 | SP |
4 | 1.98 | 6.04949587534 | 32.73 | 34.975 | 32.57 | 5501 | 33.79845741 | SP |
12 | 3.91 | 12.6948051948 | 30.8 | 34.975 | 30.545 | 5236 | 32.31719585 | SP |
26 | 4.47 | 14.7817460317 | 30.24 | 34.975 | 28.94 | 5598 | 31.06695719 | SP |
52 | 5.6 | 19.2373754723 | 29.11 | 34.975 | 24.9969 | 9619 | 29.35857853 | SP |
156 | -1.06 | -2.96337713167 | 35.77 | 41.449 | 24.9969 | 20801 | 33.61277 | SP |
260 | 3.74 | 12.0762027769 | 30.97 | 41.449 | 16.54 | 20315 | 31.71055471 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.