Nuburu Inc (BURU)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.49450549451 | 0.455 | 0.54 | 0.3905 | 794520 | 0.44658956 | CS |
| 4 | -0.81 | -65.3225806452 | 1.24 | 1.24 | 0.3905 | 1360130 | 0.62357478 | CS |
| 12 | 0.3367 | 360.878885316 | 0.0933 | 4.45 | 0.0933 | 1366768 | 1.71184995 | CS |
| 26 | 0.273 | 173.885350318 | 0.157 | 4.45 | 0.088 | 10241427 | 0.26910666 | CS |
| 52 | 0.0939 | 27.9381136566 | 0.3361 | 4.45 | 0.088 | 5615296 | 0.26269934 | CS |
| 156 | -9.57 | -95.7 | 10 | 14 | 0.088 | 3815816 | 0.32922446 | CS |
| 260 | -9.57 | -95.7 | 10 | 14 | 0.088 | 3815816 | 0.32922446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 0.425 | 0.0202 | 4.99 | 0.4089 | 0.4325 | 0.3862 | 458974 |
| 1726871400 | 0.4048 | -0.0211 | -4.95 | 0.4277 | 0.4277 | 0.3905 | 399264 |
| 1726785000 | 0.4259 | 0.0018 | 0.42 | 0.42 | 0.45 | 0.4071 | 497920 |
| 1726698600 | 0.4241 | -0.0159 | -3.61 | 0.443 | 0.443 | 0.3938 | 631256 |
| 1726612200 | 0.44 | -0.0627 | -12.47 | 0.5259 | 0.5259 | 0.43 | 1530455 |
| 1726525800 | 0.5027 | 0.0652 | 14.90 | 0.455 | 0.54 | 0.4405 | 913707 |
| 1726266600 | 0.4375 | -0.1636 | -27.22 | 0.612 | 0.62 | 0.4111 | 1776388 |
| 1726180200 | 0.6011 | -0.0089 | -1.46 | 0.5699999 | 0.627 | 0.5699999 | 542886 |
| 1726093800 | 0.61 | -0.097601 | -13.79 | 0.662 | 0.6899999 | 0.55 | 807909 |
| 1726007400 | 0.707601 | 0.037601 | 5.61 | 0.6201 | 0.76 | 0.6 | 2389989 |
| 1725921000 | 0.67 | 0.153 | 29.59 | 0.6833 | 0.79 | 0.5316 | 12767708 |
| 1725661800 | 0.517 | -0.099 | -16.07 | 0.649 | 0.7159 | 0.490975 | 1400933 |
| 1725575400 | 0.616 | -0.2056 | -25.02 | 0.84 | 0.8498 | 0.6012 | 916681 |
| 1725489000 | 0.8216 | -0.0202 | -2.40 | 0.8522 | 0.8942 | 0.77 | 265034 |
| 1725402600 | 0.8418 | -0.0653 | -7.20 | 0.9072 | 0.9109 | 0.83 | 112130 |
| 1725057000 | 0.9071 | -0.0629 | -6.48 | 0.9795 | 1 | 0.87 | 185567 |
| 1724970600 | 0.97 | -0.0176 | -1.78 | 1 | 1.04 | 0.9555 | 80714 |
| 1724884200 | 0.9876 | -0.0724 | -6.83 | 1.06 | 1.08 | 0.95 | 250910 |
| 1724797800 | 1.06 | -0.05 | -4.50 | 1.18 | 1.1899 | 1.06 | 216455 |
| 1724711400 | 1.11 | -0.09 | -7.11 | 1.24 | 1.24 | 1.1 | 156555 |
| 1724452200 | 1.195 | -0.12 | -8.78 | 1.41 | 1.41 | 1.17 | 312250 |
| 1724365800 | 1.31 | -0.2 | -13.25 | 1.43 | 1.47 | 1.305 | 334880 |
| 1724279400 | 1.51 | -0.09 | -5.63 | 1.59 | 1.62 | 1.51 | 217779 |
| 1724193000 | 1.6 | -0.22 | -12.09 | 1.85 | 1.85 | 1.5 | 607167 |
| 1724106600 | 1.82 | 0.07 | 4.00 | 1.74 | 1.966 | 1.74 | 440156 |
| 1723847400 | 1.75 | -0.28 | -13.79 | 1.9112 | 2.07 | 1.6 | 1122143 |
| 1723761000 | 2.0299999 | -0.21 | -9.38 | 2.36 | 2.47 | 2.0299999 | 1612532 |
| 1723674600 | 2.24 | 0.65 | 40.88 | 2.15 | 2.85 | 1.83 | 42837846 |
| 1723588200 | 1.59 | -0.23 | -12.64 | 1.52 | 1.71 | 1.51 | 1621698 |
| 1723501800 | 1.82 | -0.51 | -21.89 | 2.31 | 2.45 | 1.6399999 | 412229 |
| 1723242600 | 2.33 | -0.36 | -13.38 | 2.58 | 2.81 | 2.1 | 993555 |
| 1723156200 | 2.69 | -0.49 | -15.41 | 3 | 3.1 | 2.57 | 1077696 |
| 1723069800 | 3.18 | -0.52 | -13.94 | 3.62 | 3.75 | 2.8 | 453139 |
| 1722983400 | 3.695 | 0.2 | 5.57 | 3.85 | 4.3 | 3.5801 | 281403 |
| 1722897000 | 3.5 | -0.8 | -18.60 | 3.5 | 4.45 | 3.15 | 371130 |
| 1722637800 | 4.3 | 4.21 | 4,508.79 | 3.65 | 4.45 | 3.53 | 734508 |
| 1722551400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722465000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722378600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722292200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722033000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721946600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721860200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721773800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721687400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721428200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721341800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721255400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721169000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721082600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720823400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720737000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720650600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720564200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720477800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720218600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720040640 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719959400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719873000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719613800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719527400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719441000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719354600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719268200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
