Nuburu Inc (BURU)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.452693526483 | 0.2209 | 0.2885 | 0.2132 | 11231252 | 0.23787482 | CS |
| 4 | -0.0224 | -9.24473792819 | 0.2423 | 0.36 | 0.156 | 18422515 | 0.22967122 | CS |
| 12 | -0.4031 | -64.7030497592 | 0.623 | 0.988 | 0.1536 | 16528834 | 0.2775564 | CS |
| 26 | -0.2051 | -48.2588235294 | 0.425 | 1.6 | 0.1536 | 13052471 | 0.43333194 | CS |
| 52 | 0.0629 | 40.0636942675 | 0.157 | 4.45 | 0.088 | 11584834 | 0.36015455 | CS |
| 156 | -9.7801 | -97.801 | 10 | 14 | 0.088 | 5923724 | 0.38174481 | CS |
| 260 | -9.7801 | -97.801 | 10 | 14 | 0.088 | 5923724 | 0.38174481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 0.2197 | -0.0003 | -0.14 | 0.2239 | 0.225 | 0.213 | 3175049 |
| 1742596200 | 0.22 | -0.015 | -6.38 | 0.225 | 0.23 | 0.2132 | 3698507 |
| 1742509800 | 0.235 | -0.005 | -2.08 | 0.237 | 0.252 | 0.2312 | 4250704 |
| 1742423400 | 0.24 | 0.0076 | 3.27 | 0.2731 | 0.2885 | 0.2337 | 36681718 |
| 1742337000 | 0.2324 | -0.0076 | -3.17 | 0.2492 | 0.256 | 0.22 | 3173516 |
| 1742250600 | 0.24 | 0.0126 | 5.54 | 0.2209 | 0.264 | 0.2201 | 8351814 |
| 1741991400 | 0.2274 | 0.0004 | 0.18 | 0.2225 | 0.2348 | 0.2113 | 6660197 |
| 1741905000 | 0.227 | 0.007 | 3.18 | 0.2 | 0.2411 | 0.19 | 13081171 |
| 1741818600 | 0.22 | 0.05 | 29.41 | 0.227 | 0.2531 | 0.2007 | 114023842 |
| 1741732200 | 0.17 | -0.0016 | -0.93 | 0.164 | 0.1746 | 0.156 | 19110446 |
| 1741645800 | 0.1716 | -0.0189 | -9.92 | 0.1964 | 0.1964 | 0.1611 | 8699818 |
| 1741390200 | 0.1905 | -0.0165 | -7.97 | 0.1955 | 0.2048 | 0.183 | 9081740 |
| 1741303800 | 0.207 | -0.0048 | -2.27 | 0.2087 | 0.2187 | 0.19 | 13071839 |
| 1741217400 | 0.2118 | 0.0078001 | 3.82 | 0.235 | 0.245 | 0.2049999 | 16804544 |
| 1741131000 | 0.2039999 | -0.0578 | -22.08 | 0.2543 | 0.258 | 0.2 | 8403640 |
| 1741044600 | 0.2618 | -0.0085 | -3.14 | 0.2715 | 0.3186 | 0.23 | 13094343 |
| 1740785400 | 0.2703 | -0.0297 | -9.90 | 0.29 | 0.3313999 | 0.26 | 8677425 |
| 1740699000 | 0.3 | 0.0676 | 29.09 | 0.225 | 0.36 | 0.2206 | 44708139 |
| 1740612600 | 0.2324 | 0.0107 | 4.83 | 0.23 | 0.2586 | 0.2054999 | 7969094 |
| 1740526200 | 0.2217 | 0.0097 | 4.58 | 0.2551 | 0.2574 | 0.2049999 | 13203832 |
| 1740439800 | 0.212 | -0.076 | -26.39 | 0.2423 | 0.2589 | 0.19 | 22156563 |
| 1740180600 | 0.288 | 0.0879 | 43.93 | 0.3 | 0.49499 | 0.271 | 391010180 |
| 1740094200 | 0.2001 | 0.0062 | 3.20 | 0.19 | 0.268 | 0.1751 | 14558584 |
| 1740007800 | 0.1939 | -0.0109 | -5.32 | 0.2006 | 0.2006 | 0.1673 | 7540432 |
| 1739921400 | 0.2048 | -0.0352 | -14.67 | 0.2333 | 0.24 | 0.182 | 7279141 |
| 1739575800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.2698 | 0.2186 | 2968031 |
| 1739489400 | 0.235 | -0.016 | -6.37 | 0.2206 | 0.2599 | 0.2051 | 4321712 |
| 1739403000 | 0.251 | -0.0084 | -3.24 | 0.2451 | 0.269 | 0.24 | 3879192 |
| 1739316600 | 0.2594 | -0.0506 | -16.32 | 0.3055 | 0.3091 | 0.233 | 5774931 |
| 1739230200 | 0.31 | 0.048 | 18.32 | 0.2814 | 0.3333 | 0.272 | 6224579 |
| 1738971000 | 0.262 | 0.0213 | 8.85 | 0.2403 | 0.2718999 | 0.232 | 4995495 |
| 1738884600 | 0.2407 | 0.0257 | 11.95 | 0.2234 | 0.2759 | 0.2013 | 10884115 |
| 1738798200 | 0.215 | -0.0733 | -25.42 | 0.267 | 0.333 | 0.1535999 | 18640094 |
| 1738711800 | 0.2883 | -0.0313 | -9.79 | 0.304 | 0.31 | 0.2779 | 1895567 |
| 1738625400 | 0.3196 | 0.0126 | 4.10 | 0.2938 | 0.35 | 0.2802 | 5172933 |
| 1738366200 | 0.307 | -0.0019 | -0.62 | 0.311 | 0.328 | 0.2886 | 3256456 |
| 1738279800 | 0.3089 | -0.0411 | -11.74 | 0.3525 | 0.37 | 0.27 | 4294248 |
| 1738193400 | 0.35 | -0.0325 | -8.50 | 0.371 | 0.38 | 0.3302 | 2072710 |
| 1738107000 | 0.3825 | -0.0136 | -3.43 | 0.382 | 0.4111 | 0.3600999 | 1485048 |
| 1738020600 | 0.3961 | 0.0031 | 0.79 | 0.3897 | 0.4094999 | 0.3599 | 1245148 |
| 1737761400 | 0.393 | 0.0148 | 3.91 | 0.4237 | 0.4307 | 0.385 | 2645430 |
| 1737675000 | 0.3782 | 0 | 0.00 | 0.3782 | 0.3782 | 0.3782 | 0 |
| 1737588600 | 0.3782 | -0.0568 | -13.06 | 0.425 | 0.4281 | 0.3598 | 1685105 |
| 1737502200 | 0.435 | -0.011 | -2.47 | 0.4265 | 0.48 | 0.4243 | 538238 |
| 1737156600 | 0.446 | 0.0097 | 2.22 | 0.457 | 0.46 | 0.4318 | 893943 |
| 1737070200 | 0.4363 | -0.0158 | -3.49 | 0.442 | 0.466599 | 0.401 | 927015 |
| 1736983800 | 0.4521 | -0.0182 | -3.87 | 0.4254 | 0.519999 | 0.401 | 2423669 |
| 1736897400 | 0.4703 | -0.0327 | -6.50 | 0.4943 | 0.5227 | 0.4527 | 537956 |
| 1736811000 | 0.503 | -0.0074 | -1.45 | 0.5201 | 0.533 | 0.4652 | 1203877 |
| 1736551800 | 0.5104 | -0.0496 | -8.86 | 0.5637 | 0.5689999 | 0.48 | 976404 |
| 1736379000 | 0.56 | -0.1309 | -18.95 | 0.621 | 0.64 | 0.5298 | 2041541 |
| 1736292600 | 0.6909 | -0.0501 | -6.76 | 0.7224 | 0.7479 | 0.65 | 889360 |
| 1736206200 | 0.741 | 0.0434 | 6.22 | 0.7452 | 0.771 | 0.7 | 1663163 |
| 1735947000 | 0.6976 | -0.1024 | -12.80 | 0.76 | 0.7872519 | 0.6699 | 2217839 |
| 1735860600 | 0.8 | 0.1346 | 20.23 | 0.7059 | 0.8888 | 0.67 | 4134156 |
| 1735687800 | 0.6654 | -0.1308 | -16.43 | 0.81 | 0.81 | 0.6151 | 3767646 |
| 1735601400 | 0.7962 | 0.2252001 | 39.44 | 0.623 | 0.988 | 0.53 | 16942886 |
| 1735342200 | 0.5709999 | 0.1279999 | 28.89 | 0.4498 | 0.5899 | 0.4114 | 10008466 |
| 1735255800 | 0.443 | 0.0101 | 2.33 | 0.44 | 0.494 | 0.4232 | 2467609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
