News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1173 | -55.698005698 | 0.2106 | 0.39 | 0.088 | 41034676 | 0.17405835 | CS |
| 26 | -0.0651 | -41.0984848485 | 0.1584 | 0.39 | 0.088 | 12841798 | 0.17357016 | CS |
| 52 | -0.5133 | -84.6191889219 | 0.6066 | 2.15 | 0.088 | 6585113 | 0.22201126 | CS |
| 156 | -9.9067 | -99.067 | 10 | 14 | 0.088 | 4424684 | 0.31203653 | CS |
| 260 | -9.9067 | -99.067 | 10 | 14 | 0.088 | 4424684 | 0.31203653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721946600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721860200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721773800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721687400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721428200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721341800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721255400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721169000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721082600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720823400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720737000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720650600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720564200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720477800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720218600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1720040640 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719959400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719873000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719613800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719527400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719441000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719354600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719268200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1719009000 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718922600 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718749800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718663400 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718404200 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718317800 | 0.0932999 | -0.0527 | -36.10 | 0.1002 | 0.1024 | 0.088 | 49498479 |
| 1718231400 | 0.146 | -0.02 | -12.05 | 0.16 | 0.165916 | 0.1445 | 44969643 |
| 1718145000 | 0.166 | -0.0157 | -8.64 | 0.187 | 0.23 | 0.1598999 | 105553590 |
| 1718058600 | 0.1817 | 0.031 | 20.57 | 0.17 | 0.192 | 0.158 | 64081934 |
| 1717799400 | 0.1507 | 0.0017 | 1.14 | 0.1535 | 0.1579 | 0.145 | 28004842 |
| 1717713000 | 0.149 | -0.028 | -15.82 | 0.16 | 0.1622 | 0.1455 | 21274491 |
| 1717626600 | 0.177 | -0.0207 | -10.47 | 0.1831 | 0.187 | 0.1533 | 23951423 |
| 1717540200 | 0.1976999 | 0.0305999 | 18.31 | 0.2 | 0.2173 | 0.17 | 59022112 |
| 1717453800 | 0.1671 | -0.0029 | -1.71 | 0.1792999 | 0.1825 | 0.1544 | 29543773 |
| 1717194600 | 0.17 | 0.01 | 6.25 | 0.25 | 0.2669 | 0.1612 | 143512936 |
| 1717108200 | 0.16 | -0.021 | -11.60 | 0.1858 | 0.1948 | 0.1515 | 25368193 |
| 1717021800 | 0.181 | 0.0362 | 25.00 | 0.1595 | 0.21 | 0.1462 | 60684660 |
| 1716935400 | 0.1448 | -0.0212 | -12.77 | 0.17 | 0.1739 | 0.14 | 18103860 |
| 1716589800 | 0.166 | 0.0273 | 19.68 | 0.156 | 0.2488 | 0.1312 | 152713257 |
| 1716503400 | 0.1387 | -0.0032 | -2.26 | 0.1603 | 0.17 | 0.1325 | 20227596 |
| 1716417000 | 0.1419 | 0.0034 | 2.45 | 0.1378 | 0.152 | 0.1255 | 9417731 |
| 1716330600 | 0.1385 | -0.0316 | -18.58 | 0.17 | 0.17 | 0.1317 | 10311596 |
| 1716244200 | 0.1701 | -0.0439 | -20.51 | 0.24 | 0.2414 | 0.1421 | 28136329 |
| 1715985000 | 0.214 | 0.0731 | 51.88 | 0.28 | 0.39 | 0.2005 | 253833448 |
| 1715898600 | 0.1409 | 0.0294 | 26.37 | 0.1262 | 0.1494 | 0.115325 | 12026423 |
| 1715812200 | 0.1115 | -0.0199 | -15.14 | 0.1342 | 0.1392 | 0.11 | 4736648 |
| 1715725800 | 0.1314 | -0.0108 | -7.59 | 0.14 | 0.1535 | 0.12 | 2532573 |
| 1715639400 | 0.1422 | 0.0077 | 5.72 | 0.133 | 0.1486 | 0.133 | 805965 |
| 1715380200 | 0.1345 | -0.0075 | -5.28 | 0.1419999 | 0.1603999 | 0.1293999 | 2959112 |
| 1715293800 | 0.1419999 | -0.0075 | -5.02 | 0.158 | 0.158 | 0.1368 | 1489571 |
| 1715207400 | 0.1495 | -0.0125 | -7.72 | 0.168 | 0.168 | 0.1399 | 2189601 |
| 1715121000 | 0.162 | -0.0301 | -15.67 | 0.186 | 0.1939 | 0.1482999 | 2872634 |
| 1715034600 | 0.1921 | -0.0379 | -16.48 | 0.24 | 0.2681 | 0.1804 | 10995926 |
| 1714775400 | 0.23 | 0.023 | 11.11 | 0.2106 | 0.24 | 0.183 | 1187245 |
| 1714689000 | 0.207 | 0.028 | 15.64 | 0.179 | 0.22 | 0.1739999 | 1096743 |
| 1714602600 | 0.179 | 0.0044 | 2.52 | 0.179 | 0.188 | 0.176 | 139218 |
| 1714516200 | 0.1746 | -0.0091 | -4.95 | 0.1751 | 0.1827 | 0.1674 | 210594 |
| 1714429800 | 0.1837 | 0.0107001 | 6.19 | 0.175 | 0.1923999 | 0.1733 | 226532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
