Nuburu Historical Data - BURU

Company Name	Stock Ticker Symbol	Market	Type
Nuburu Inc	BURU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0027	1.58%	0.174	16:35:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.175	0.1697	0.175	0.1699	0.1713

BURU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1922	0.198	0.169	0.1776708	308,880	-0.0182	-9.47%
1 Month	0.2625	0.38	0.169	0.2826692	1,401,434	-0.0885	-33.71%
3 Months	0.4128	0.43	0.169	0.291664	611,109	-0.2388	-57.85%
6 Months	0.7275	2.15	0.169	0.6111743	1,326,202	-0.5535	-76.08%
1 Year	10.00	14.00	0.169	1.15	1,014,964	-9.83	-98.26%
3 Years	10.00	14.00	0.169	1.15	1,014,964	-9.83	-98.26%
5 Years	10.00	14.00	0.169	1.15	1,014,964	-9.83	-98.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.1713	-0.0062	-3.49%	0.18	0.18	0.1711	451,506
Dec 01 2023	0.1775	0.0026	1.49%	0.1835	0.1835	0.1752	244,233
Nov 30 2023	0.1749	-0.0101	-5.46%	0.186	0.186	0.169	407,217
Nov 29 2023	0.185	-0.0032	-1.7%	0.1875	0.1875	0.1832	188,017
Nov 28 2023	0.1882	-0.0048	-2.49%	0.1922	0.198	0.185035	253,429
Nov 27 2023	0.193	-0.0028	-1.43%	0.1986	0.204	0.193	225,193
Nov 24 2023	0.1958	-0.0192	-8.93%	0.21	0.21	0.1953	252,612
Nov 22 2023	0.215	-0.006	-2.71%	0.2167	0.2255	0.21001	99,575
Nov 21 2023	0.221	0.001	0.45%	0.2149	0.2322	0.212	193,217
Nov 20 2023	0.22	0.003	1.38%	0.2251	0.2281	0.2038	253,027
Nov 17 2023	0.217	-0.007	-3.13%	0.2173	0.2299	0.2138	666,063
Nov 16 2023	0.224	-0.0143	-6.0%	0.232	0.2348	0.21	692,221
Nov 15 2023	0.2383	0.0253	11.88%	0.2206	0.268	0.2206	4,215,477
Nov 14 2023	0.213	0.0213	11.11%	0.196	0.2169	0.187	1,346,035
Nov 13 2023	0.1917	0.007	3.79%	0.20	0.20	0.1823	484,548
Nov 10 2023	0.1847	-0.1453	-44.03%	0.2132	0.2296	0.1803	2,111,567
Nov 09 2023	0.33	0.0025	0.76%	0.341	0.365	0.2801	4,119,100
Nov 08 2023	0.3275	-0.0225	-6.43%	0.335	0.3475	0.30	1,862,668
Nov 07 2023	0.35	0.096	37.8%	0.2625	0.38	0.255	8,561,546
Nov 06 2023	0.254	-0.001	-0.39%	0.2645	0.2732	0.241	128,858