News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0157 | -5.56935083363 | 0.2819 | 0.314 | 0.25 | 414660 | 0.29508263 | CS |
| 4 | -0.0128 | -4.58781362007 | 0.279 | 0.3238 | 0.2205 | 1239108 | 0.27655613 | CS |
| 12 | 0.0892 | 50.395480226 | 0.177 | 0.6899 | 0.1616 | 6855396 | 0.31853642 | CS |
| 26 | 0.0057 | 2.18809980806 | 0.2605 | 0.6899 | 0.1525 | 3249132 | 0.31576167 | CS |
| 52 | -1.8338 | -87.3238095238 | 2.1 | 2.15 | 0.1525 | 1939031 | 0.42880268 | CS |
| 156 | -4.7338 | -94.676 | 5 | 22.3999 | 0.1525 | 1727913 | 0.64009277 | CS |
| 260 | -4.7338 | -94.676 | 5 | 22.3999 | 0.1525 | 1727913 | 0.64009277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.26 | -0.002 | -0.76 | 0.264 | 0.268 | 0.26 | 104136 |
| 1734651000 | 0.262 | -0.018 | -6.43 | 0.265 | 0.275 | 0.25 | 180194 |
| 1734564600 | 0.28 | -0.01 | -3.45 | 0.2813 | 0.294 | 0.2773 | 138262 |
| 1734478200 | 0.29 | -0.0102 | -3.40 | 0.2980999 | 0.3 | 0.2805 | 269212 |
| 1734391800 | 0.3002 | -0.0015 | -0.50 | 0.2945999 | 0.314 | 0.28 | 307603 |
| 1734132600 | 0.3017 | 0.0017 | 0.57 | 0.2819 | 0.31 | 0.2537 | 1181878 |
| 1734046200 | 0.3 | 0.0647 | 27.50 | 0.2338 | 0.313 | 0.23 | 2096392 |
| 1733959800 | 0.2353 | -0.0062 | -2.57 | 0.253 | 0.253 | 0.2205 | 502230 |
| 1733873400 | 0.2415 | -0.0225 | -8.52 | 0.2628 | 0.2643 | 0.235 | 518895 |
| 1733787000 | 0.264 | -0.011 | -4.00 | 0.2706 | 0.2833 | 0.2555 | 867645 |
| 1733527800 | 0.275 | 0.001 | 0.36 | 0.29 | 0.3238 | 0.275 | 3998464 |
| 1733441400 | 0.274 | 0.004 | 1.48 | 0.27 | 0.2849999 | 0.253 | 10553054 |
| 1733355000 | 0.27 | 0.0194 | 7.74 | 0.2506 | 0.27 | 0.2455 | 217196 |
| 1733268600 | 0.2506 | -0.0194 | -7.19 | 0.2587999 | 0.2695 | 0.2506 | 246666 |
| 1733182200 | 0.27 | 0.0172 | 6.80 | 0.259 | 0.27 | 0.2551 | 285253 |
| 1732917840 | 0.2528 | 0.0023 | 0.92 | 0.2665 | 0.268 | 0.2506 | 118894 |
| 1732750200 | 0.2505 | 0.0003 | 0.12 | 0.27 | 0.27 | 0.2505 | 113677 |
| 1732663800 | 0.2502 | -0.0305 | -10.87 | 0.2859 | 0.2859 | 0.2465 | 544145 |
| 1732577400 | 0.2807 | -0.0195 | -6.50 | 0.2934 | 0.299899 | 0.267 | 503078 |
| 1732318200 | 0.3002 | 0.0191 | 6.79 | 0.279 | 0.32 | 0.2758 | 960367 |
| 1732231800 | 0.2811 | 0.0043 | 1.55 | 0.27 | 0.289 | 0.265 | 444773 |
| 1732145400 | 0.2768 | -0.0143 | -4.91 | 0.29 | 0.3 | 0.265 | 1125396 |
| 1732059000 | 0.2911 | -0.0085 | -2.84 | 0.29 | 0.31 | 0.2752 | 2532521 |
| 1731972600 | 0.2996 | 0.0296 | 10.96 | 0.281 | 0.39 | 0.278335 | 12329530 |
| 1731713400 | 0.27 | 0.0372 | 15.98 | 0.23 | 0.368961 | 0.2219 | 22375749 |
| 1731627000 | 0.2328 | -0.0118 | -4.82 | 0.242 | 0.258199 | 0.2301 | 846420 |
| 1731540600 | 0.2446 | -0.0544 | -18.19 | 0.2985 | 0.3175 | 0.24 | 1644139 |
| 1731454200 | 0.299 | -0.096 | -24.30 | 0.3713 | 0.389 | 0.299 | 2590702 |
| 1731367800 | 0.395 | 0.061 | 18.26 | 0.3004 | 0.4025 | 0.28 | 6215067 |
| 1731108600 | 0.334 | 0.1096 | 48.84 | 0.63 | 0.6899 | 0.3035 | 313070524 |
| 1731022200 | 0.2244 | 0.0234 | 11.64 | 0.201 | 0.2257 | 0.201 | 18141632 |
| 1730935800 | 0.201 | 0.0049 | 2.50 | 0.1961 | 0.219 | 0.1959 | 372000 |
| 1730849400 | 0.1961 | 0.0057 | 2.99 | 0.1858 | 0.2008 | 0.181 | 73624 |
| 1730763000 | 0.1904 | -0.0335 | -14.96 | 0.2099 | 0.2099 | 0.18 | 273908 |
| 1730500200 | 0.2239 | 0.0299 | 15.41 | 0.2 | 0.25 | 0.1923999 | 1419414 |
| 1730413800 | 0.194 | -0.0028 | -1.42 | 0.19 | 0.1986999 | 0.18001 | 96738 |
| 1730327400 | 0.1968 | 0.0068 | 3.58 | 0.197 | 0.2 | 0.1832 | 55742 |
| 1730241000 | 0.19 | -0.0187 | -8.96 | 0.2013 | 0.214899 | 0.1833 | 315676 |
| 1730154600 | 0.2087 | 0.0307 | 17.25 | 0.1944 | 0.2099 | 0.181 | 1278903 |
| 1729895400 | 0.178 | -0.0029 | -1.60 | 0.188 | 0.188 | 0.17 | 82127 |
| 1729809000 | 0.1809 | 0.0019 | 1.06 | 0.1808 | 0.181 | 0.17 | 56505 |
| 1729722600 | 0.179 | -0.0059 | -3.19 | 0.186 | 0.186 | 0.1768 | 29722 |
| 1729636200 | 0.1849 | 0.002 | 1.09 | 0.1797999 | 0.1849 | 0.172129 | 57726 |
| 1729549800 | 0.1829 | 0.002401 | 1.33 | 0.1865 | 0.1865 | 0.17 | 83017 |
| 1729290600 | 0.180499 | 0.000299 | 0.17 | 0.187 | 0.187 | 0.1734999 | 67813 |
| 1729204200 | 0.1802 | -0.0028 | -1.53 | 0.1779 | 0.188 | 0.1729999 | 67393 |
| 1729117800 | 0.183 | 0.0144 | 8.54 | 0.1686 | 0.1907 | 0.1686 | 375243 |
| 1729031400 | 0.1686 | -0.0019 | -1.11 | 0.1705 | 0.1715 | 0.1652 | 961422 |
| 1728945000 | 0.1705 | 0.0025 | 1.49 | 0.1616 | 0.1736 | 0.1616 | 52500 |
| 1728685800 | 0.168 | 0 | 0.00 | 0.165 | 0.177 | 0.163 | 104449 |
| 1728599400 | 0.168 | -0.002 | -1.18 | 0.17 | 0.1771 | 0.163 | 99494 |
| 1728513000 | 0.17 | -0.0041 | -2.35 | 0.1741 | 0.179899 | 0.1668 | 50349 |
| 1728426600 | 0.1741 | 0.0038 | 2.23 | 0.1703 | 0.18 | 0.1661 | 68909 |
| 1728340200 | 0.1703 | 0.0002 | 0.12 | 0.1673 | 0.1727 | 0.1673 | 99893 |
| 1728081000 | 0.1701 | 0.0025 | 1.49 | 0.1676 | 0.1733 | 0.167 | 62470 |
| 1727994600 | 0.1676 | 0.0002 | 0.12 | 0.1674 | 0.1795 | 0.1674 | 46278 |
| 1727908200 | 0.1674 | -0.0075 | -4.29 | 0.1749 | 0.1759 | 0.1674 | 49473 |
| 1727821800 | 0.1749 | -0.0051 | -2.83 | 0.18 | 0.18 | 0.1654 | 86857 |
| 1727735400 | 0.18 | 0.004 | 2.27 | 0.1768 | 0.182 | 0.1654 | 143160 |
| 1727476200 | 0.176 | 0.001 | 0.57 | 0.177 | 0.184899 | 0.17 | 93334 |
| 1727389800 | 0.175 | 0.0049 | 2.88 | 0.1744 | 0.196 | 0.1702 | 328730 |
| 1727303400 | 0.1701 | -0.00295 | -1.70 | 0.1621 | 0.179 | 0.1621 | 19404 |
| 1727217000 | 0.17305 | 0.00655 | 3.93 | 0.16 | 0.1807 | 0.16 | 79536 |
| 1727130600 | 0.1665 | -0.0076 | -4.37 | 0.1741 | 0.1779 | 0.165 | 163754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
