Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northann Corp | NCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 0.67% | 0.4062 | 14:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.4029 | 0.417 | 0.4035 |
NCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4007 | 0.47 | 0.4007 | 0.4196016 | 127,623 | 0.0055 | 1.37% |
| 1 Month | 0.495 | 0.595 | 0.4007 | 0.4616655 | 160,446 | -0.0888 | -17.94% |
| 3 Months | 0.7325 | 0.83 | 0.4007 | 0.5867721 | 138,796 | -0.3263 | -44.55% |
| 6 Months | 8.23 | 18.14 | 0.4007 | 2.06 | 564,979 | -7.82 | -95.06% |
| 1 Year | 5.00 | 22.3999 | 0.4007 | 2.47 | 528,395 | -4.59 | -91.88% |
| 3 Years | 5.00 | 22.3999 | 0.4007 | 2.47 | 528,395 | -4.59 | -91.88% |
| 5 Years | 5.00 | 22.3999 | 0.4007 | 2.47 | 528,395 | -4.59 | -91.88% |
NCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.4035 | -0.0115 | -2.77% | 0.408 | 0.43 | 0.401 | 86,922 |
| May 15 2024 | 0.415 | -0.005 | -1.19% | 0.43 | 0.4488 | 0.403 | 119,654 |
| May 14 2024 | 0.42 | -0.0102 | -2.37% | 0.4292 | 0.47 | 0.42 | 200,019 |
| May 13 2024 | 0.4302 | 0.0032 | 0.75% | 0.4143 | 0.437 | 0.4073 | 49,259 |
| May 10 2024 | 0.427 | 0.026 | 6.48% | 0.4007 | 0.441 | 0.4007 | 182,259 |
| May 09 2024 | 0.401 | -0.03399 | -7.81% | 0.4224 | 0.4308 | 0.401 | 64,827 |
| May 08 2024 | 0.43499 | 0.00339 | 0.79% | 0.4157 | 0.4425 | 0.4124 | 38,975 |
| May 07 2024 | 0.4316 | 0.02183 | 5.33% | 0.4258 | 0.443 | 0.4098 | 57,934 |
| May 06 2024 | 0.409772 | -0.00523 | -1.26% | 0.435 | 0.4462 | 0.401 | 72,634 |
| May 03 2024 | 0.415 | -0.0035 | -0.84% | 0.44 | 0.455 | 0.4112 | 249,679 |
| May 02 2024 | 0.4185 | -0.0313 | -6.96% | 0.4428 | 0.52 | 0.4115 | 545,797 |
| May 01 2024 | 0.4498 | -0.0002 | -0.04% | 0.4506 | 0.467 | 0.4386 | 27,476 |
| Apr 30 2024 | 0.45 | -0.015 | -3.23% | 0.4592 | 0.4687 | 0.43 | 83,756 |
| Apr 29 2024 | 0.465 | -0.0049 | -1.04% | 0.4435 | 0.475 | 0.4435 | 43,677 |
| Apr 26 2024 | 0.4699 | 0.0049 | 1.05% | 0.4632 | 0.4863 | 0.43156 | 53,710 |
| Apr 25 2024 | 0.465 | -0.0638 | -12.07% | 0.49 | 0.518 | 0.4249 | 324,306 |
| Apr 24 2024 | 0.5288 | -0.0314 | -5.61% | 0.585 | 0.595 | 0.4813 | 658,251 |
| Apr 23 2024 | 0.5602 | 0.0601 | 12.02% | 0.51 | 0.578 | 0.50 | 243,940 |
| Apr 22 2024 | 0.5001 | 0.0051 | 1.03% | 0.4707 | 0.505 | 0.4707 | 64,315 |
| Apr 19 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.5027 | 0.4704 | 44,388 |
| Apr 18 2024 | 0.495 | 0.025 | 5.32% | 0.4728 | 0.50 | 0.4672 | 59,905 |
| Apr 17 2024 | 0.47 | -0.0235 | -4.76% | 0.50 | 0.515 | 0.47 | 87,950 |
