Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.16% | 50.93 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.35 | 50.35 | 50.93 | 50.93 | 50.85 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.04 | 51.4981 | 49.91 | 50.42 | 2,448 | -0.11 | -0.22% |
| 1 Month | 50.54 | 51.875 | 49.50 | 50.51 | 1,450 | 0.39 | 0.77% |
| 3 Months | 49.24 | 52.6965 | 45.8001 | 49.70 | 1,933 | 1.69 | 3.43% |
| 6 Months | 55.885 | 57.00 | 45.70 | 49.91 | 1,556 | -4.96 | -8.87% |
| 1 Year | 64.66 | 64.7973 | 41.0777 | 48.63 | 2,296 | -13.73 | -21.23% |
| 3 Years | 72.60 | 73.1952 | 41.0777 | 55.18 | 1,658 | -21.67 | -29.85% |
| 5 Years | 50.00 | 75.25 | 41.0777 | 56.67 | 1,358 | 0.93 | 1.86% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 50.93 | 0.08 | 0.16% | 50.35 | 50.93 | 50.35 | 526 |
| Jan 14 2021 | 50.85 | 0.85 | 1.7% | 50.75 | 50.85 | 50.26 | 330 |
| Jan 13 2021 | 50.00 | -0.75 | -1.48% | 51.47 | 51.4981 | 49.96 | 4,642 |
| Jan 12 2021 | 50.75 | -0.25 | -0.49% | 50.50 | 50.80 | 50.50 | 1,389 |
| Jan 11 2021 | 51.00 | 0.50 | 0.99% | 49.91 | 51.00 | 49.91 | 1,455 |
| Jan 08 2021 | 50.50 | -0.56 | -1.1% | 51.04 | 51.04 | 50.16 | 6,871 |
| Jan 07 2021 | 51.06 | 0.00 | 0.0% | 51.06 | 51.06 | 51.06 | 0 |
| Jan 06 2021 | 51.06 | 0.24 | 0.47% | 50.06 | 51.875 | 50.06 | 1,260 |
| Jan 05 2021 | 50.82 | 0.82 | 1.64% | 49.58 | 51.05 | 49.51 | 3,125 |
| Jan 04 2021 | 50.00 | -0.16 | -0.31% | 50.22 | 50.22 | 49.78 | 1,264 |
| Dec 31 2020 | 50.1569 | -0.44 | -0.87% | 50.99 | 50.99 | 49.50 | 216 |
| Dec 30 2020 | 50.5981 | -0.05 | -0.1% | 50.7581 | 50.7581 | 50.44 | 602 |
| Dec 29 2020 | 50.65 | 0.64 | 1.28% | 49.84 | 50.77 | 49.84 | 1,333 |
| Dec 28 2020 | 50.01 | -0.74 | -1.46% | 51.00 | 51.00 | 50.01 | 1,610 |
| Dec 24 2020 | 50.75 | 0.00 | 0.0% | 51.00 | 51.00 | 50.75 | 2 |
| Dec 23 2020 | 50.75 | -0.87 | -1.69% | 51.50 | 51.86 | 50.75 | 679 |
| Dec 22 2020 | 51.62 | 0.50 | 0.98% | 51.62 | 51.62 | 51.62 | 212 |
| Dec 21 2020 | 51.1205 | 0.59 | 1.16% | 50.15 | 51.1205 | 50.00 | 803 |
| Dec 18 2020 | 50.535 | 0.00 | 0.0% | 50.54 | 51.00 | 50.535 | 314 |
