Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0858 | 0.14% | 59.33 | 11:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.33 | 59.33 | 59.33 | 59.2442 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.22 | 59.36 | 56.95 | 58.92 | 868 | 2.11 | 3.69% |
| 1 Month | 54.70 | 60.00 | 54.51 | 56.70 | 1,146 | 4.63 | 8.46% |
| 3 Months | 49.78 | 60.00 | 49.40 | 53.92 | 1,613 | 9.55 | 19.18% |
| 6 Months | 49.24 | 60.00 | 45.8001 | 51.53 | 1,892 | 10.09 | 20.49% |
| 1 Year | 42.55 | 60.00 | 42.00 | 49.19 | 2,205 | 16.78 | 39.44% |
| 3 Years | 68.00 | 69.95 | 41.0777 | 54.57 | 1,789 | -8.67 | -12.75% |
| 5 Years | 55.0999 | 75.25 | 41.0777 | 56.57 | 1,405 | 4.23 | 7.68% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 59.2442 | 1.36 | 2.36% | 57.88 | 59.36 | 57.88 | 3,512 |
| Apr 21 2021 | 57.88 | 0.00 | 0.0% | 57.91 | 57.91 | 57.88 | 32 |
| Apr 20 2021 | 57.88 | 0.00 | 0.0% | 56.95 | 57.88 | 56.95 | 140 |
| Apr 19 2021 | 57.88 | 0.88 | 1.54% | 57.00 | 57.88 | 57.00 | 321 |
| Apr 16 2021 | 57.00 | -0.02 | -0.04% | 57.22 | 57.22 | 57.00 | 337 |
| Apr 15 2021 | 57.02 | 0.03 | 0.05% | 57.16 | 60.00 | 55.7821 | 3,117 |
| Apr 14 2021 | 56.99 | 0.99 | 1.77% | 56.13 | 57.00 | 56.06 | 1,361 |
| Apr 13 2021 | 56.00 | 0.00 | 0.0% | 56.38 | 56.38 | 56.00 | 194 |
| Apr 12 2021 | 56.00 | 0.00 | 0.0% | 56.22 | 56.22 | 55.54 | 134 |
| Apr 09 2021 | 56.00 | 0.00 | 0.0% | 56.63 | 56.63 | 55.56 | 80 |
| Apr 08 2021 | 56.00 | -0.95 | -1.67% | 56.92 | 57.00 | 56.00 | 2,357 |
| Apr 07 2021 | 56.95 | -0.04 | -0.07% | 56.89 | 56.96 | 56.89 | 1,237 |
| Apr 06 2021 | 56.99 | 0.00 | 0.0% | 56.00 | 56.99 | 56.00 | 99 |
| Apr 05 2021 | 56.99 | 1.04 | 1.86% | 56.00 | 56.99 | 56.00 | 291 |
| Apr 01 2021 | 55.95 | 0.60 | 1.08% | 55.47 | 56.00 | 55.255 | 1,713 |
| Mar 31 2021 | 55.35 | -0.39 | -0.7% | 54.64 | 55.9999 | 54.64 | 2,674 |
| Mar 30 2021 | 55.74 | 0.00 | 0.0% | 55.58 | 55.74 | 54.54 | 153 |
| Mar 29 2021 | 55.74 | 0.37 | 0.66% | 55.33 | 55.95 | 54.51 | 2,101 |
| Mar 26 2021 | 55.375 | -0.38 | -0.67% | 54.70 | 55.375 | 54.51 | 1,921 |
| Mar 25 2021 | 55.75 | 0.00 | 0.0% | 54.59 | 55.75 | 54.50 | 171 |
| Mar 24 2021 | 55.75 | 0.00 | 0.0% | 54.85 | 55.75 | 54.85 | 1,325 |
| Mar 23 2021 | 55.75 | 0.75 | 1.36% | 54.50 | 55.85 | 54.50 | 8,827 |
