Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 69.20 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.20 | 69.19 | 69.20 | 69.20 | 69.15 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.48 | 70.00 | 69.1026 | 69.31 | 795 | -0.28 | -0.40% |
| 1 Month | 71.50 | 73.00 | 69.01 | 70.99 | 1,031 | -2.30 | -3.22% |
| 3 Months | 70.51 | 73.00 | 67.19 | 70.71 | 561 | -1.31 | -1.86% |
| 6 Months | 65.14 | 73.00 | 64.00 | 69.37 | 698 | 4.06 | 6.23% |
| 1 Year | 71.84 | 73.99 | 64.00 | 70.02 | 668 | -2.64 | -3.67% |
| 3 Years | 59.33 | 85.00 | 54.46 | 70.83 | 1,137 | 9.87 | 16.64% |
| 5 Years | 64.00 | 85.00 | 41.0777 | 61.05 | 1,429 | 5.20 | 8.13% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 69.15 | 0.00 | 0.00% | 70.00 | 70.00 | 69.15 | 549 |
| Apr 19 2024 | 69.15 | -0.85 | -1.21% | 70.00 | 70.00 | 69.11 | 2,433 |
| Apr 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 12 |
| Apr 17 2024 | 70.00 | 0.90 | 1.30% | 70.00 | 70.00 | 70.00 | 730 |
| Apr 16 2024 | 69.1026 | -0.89 | -1.28% | 69.48 | 69.48 | 69.1026 | 252 |
| Apr 15 2024 | 69.9975 | 0.54 | 0.78% | 70.01 | 70.01 | 69.75 | 1,066 |
| Apr 12 2024 | 69.4583 | -1.26 | -1.78% | 73.00 | 73.00 | 69.4583 | 259 |
| Apr 11 2024 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 70.72 | 188 |
| Apr 10 2024 | 70.72 | 0.02 | 0.03% | 72.63 | 72.63 | 70.51 | 152 |
| Apr 09 2024 | 70.70 | -2.20 | -3.02% | 73.00 | 73.00 | 70.70 | 654 |
| Apr 08 2024 | 72.90 | 2.40 | 3.40% | 69.75 | 72.90 | 69.75 | 6,730 |
| Apr 05 2024 | 70.50 | 0.74 | 1.06% | 70.50 | 70.50 | 69.20 | 283 |
| Apr 04 2024 | 69.7588 | 0.66 | 0.95% | 69.25 | 69.7588 | 69.10 | 859 |
| Apr 03 2024 | 69.10 | 0.00 | 0.00% | 69.02 | 69.28 | 69.02 | 1,291 |
| Apr 02 2024 | 69.10 | 0.00 | 0.00% | 69.01 | 69.10 | 69.01 | 107 |
| Apr 01 2024 | 69.10 | -2.80 | -3.89% | 71.30 | 71.30 | 69.10 | 798 |
| Mar 28 2024 | 71.90 | 0.90 | 1.27% | 71.60 | 71.90 | 71.60 | 770 |
| Mar 27 2024 | 71.00 | -0.33 | -0.46% | 71.90 | 71.90 | 69.69 | 1,876 |
| Mar 26 2024 | 71.325 | 1.50 | 2.14% | 71.50 | 71.65 | 71.325 | 579 |
| Mar 25 2024 | 69.83 | -1.67 | -2.34% | 68.77 | 69.83 | 68.77 | 408 |
