| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.14% | 77.00 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.20 | 76.11 | 78.522 | 77.00 | 76.13 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.07 | 81.00 | 76.11 | 78.24 | 2,156 | -2.07 | -2.62% |
| 1 Month | 79.63 | 81.00 | 76.11 | 78.63 | 1,003 | -2.63 | -3.3% |
| 3 Months | 79.37 | 81.96 | 76.11 | 79.00 | 893 | -2.37 | -2.99% |
| 6 Months | 79.24 | 85.00 | 72.98 | 78.45 | 1,293 | -2.24 | -2.83% |
| 1 Year | 61.90 | 85.00 | 54.46 | 72.75 | 1,554 | 15.10 | 24.39% |
| 3 Years | 59.60 | 85.00 | 41.0777 | 58.30 | 1,708 | 17.40 | 29.19% |
| 5 Years | 69.97 | 85.00 | 41.0777 | 59.44 | 1,536 | 7.03 | 10.05% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 77.00 | 0.87 | 1.14% | 78.20 | 78.522 | 76.11 | 1,510 |
| Sep 29 2022 | 76.13 | -1.42 | -1.83% | 77.14 | 77.16 | 76.13 | 1,815 |
| Sep 28 2022 | 77.55 | -3.45 | -4.26% | 80.00 | 80.45 | 77.55 | 669 |
| Sep 27 2022 | 81.00 | 4.00 | 5.19% | 77.50 | 81.00 | 76.99 | 3,271 |
| Sep 26 2022 | 77.00 | -0.50 | -0.65% | 77.45 | 77.50 | 77.00 | 2,081 |
| Sep 23 2022 | 77.50 | -1.71 | -2.16% | 79.07 | 79.07 | 77.26 | 2,943 |
| Sep 22 2022 | 79.21 | 0.00 | 0.0% | 79.21 | 79.21 | 79.21 | 76 |
| Sep 21 2022 | 79.21 | 1.21 | 1.55% | 79.20 | 79.21 | 79.20 | 759 |
| Sep 20 2022 | 78.00 | 0.00 | 0.0% | 77.54 | 78.00 | 77.54 | 33 |
| Sep 19 2022 | 78.00 | -0.93 | -1.18% | 78.12 | 78.75 | 78.00 | 1,486 |
| Sep 16 2022 | 78.93 | 0.00 | 0.0% | 77.68 | 78.93 | 77.68 | 76 |
| Sep 15 2022 | 78.93 | -0.57 | -0.72% | 79.87 | 79.87 | 78.93 | 869 |
| Sep 14 2022 | 79.50 | 0.00 | 0.0% | 79.45 | 79.50 | 79.45 | 22 |
| Sep 13 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 3 |
| Sep 12 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 2 |
| Sep 09 2022 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 402 |
| Sep 08 2022 | 79.50 | 0.00 | 0.0% | 80.50 | 80.50 | 79.50 | 209 |
| Sep 07 2022 | 79.50 | 0.00 | 0.0% | 79.4973 | 79.71 | 79.45 | 2,839 |
| Sep 06 2022 | 79.50 | -0.13 | -0.16% | 80.50 | 80.50 | 79.50 | 1,299 |
| Sep 02 2022 | 79.63 | 0.63 | 0.8% | 79.63 | 79.63 | 79.63 | 200 |