Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.46 | -2.7% | 52.54 | 52.54 | 54.76 | 52.78 | 54.00 | 16:00:01 |
NEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 54.76 | 51.00 | 53.15 | 1,450 | 1.54 | 3.02% |
| 1 Month | 51.84 | 55.60 | 48.06 | 53.34 | 1,324 | 0.70 | 1.35% |
| 3 Months | 43.27 | 55.60 | 42.00 | 45.72 | 4,335 | 9.27 | 21.42% |
| 6 Months | 62.76 | 64.7973 | 41.0777 | 48.79 | 3,115 | -10.22 | -16.28% |
| 1 Year | 60.895 | 64.7973 | 41.0777 | 51.56 | 2,069 | -8.36 | -13.72% |
| 3 Years | 71.50 | 75.25 | 41.0777 | 57.34 | 1,530 | -18.96 | -26.52% |
| 5 Years | 49.00 | 75.25 | 41.0777 | 56.92 | 1,297 | 3.54 | 7.22% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 52.54 | -1.46 | -2.7% | 52.78 | 54.76 | 52.54 | 5,006 |
| Jul 01 2020 | 54.00 | 1.00 | 1.89% | 53.25 | 54.5001 | 53.25 | 3,461 |
| Jun 30 2020 | 53.00 | 0.99 | 1.9% | 53.25 | 53.25 | 53.00 | 585 |
| Jun 29 2020 | 52.01 | 0.16 | 0.31% | 51.17 | 53.25 | 51.00 | 804 |
| Jun 26 2020 | 51.85 | -1.15 | -2.17% | 53.25 | 53.25 | 51.85 | 1,398 |
| Jun 25 2020 | 53.00 | 0.50 | 0.95% | 51.00 | 53.00 | 51.00 | 1,000 |
| Jun 24 2020 | 52.50 | 0.00 | 0.0% | 51.225 | 53.22 | 51.00 | 3,159 |
| Jun 23 2020 | 52.50 | 2.22 | 4.42% | 51.50 | 52.50 | 50.7956 | 589 |
| Jun 22 2020 | 50.28 | -3.00 | -5.62% | 50.61 | 50.86 | 50.03 | 603 |
| Jun 19 2020 | 53.275 | -0.23 | -0.42% | 53.275 | 53.275 | 53.275 | 266 |
| Jun 18 2020 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 41 |
| Jun 17 2020 | 53.50 | -0.12 | -0.21% | 54.74 | 54.74 | 52.0847 | 1,506 |
| Jun 16 2020 | 53.615 | 3.30 | 6.55% | 51.50 | 53.615 | 51.50 | 482 |
| Jun 15 2020 | 50.32 | 0.00 | 0.0% | 50.32 | 50.32 | 50.32 | 2 |
| Jun 12 2020 | 50.32 | 0.00 | 0.0% | 50.32 | 50.32 | 50.32 | 52 |
| Jun 11 2020 | 50.32 | -1.33 | -2.58% | 48.06 | 50.32 | 48.06 | 771 |
| Jun 10 2020 | 51.65 | -2.85 | -5.23% | 54.00 | 54.9998 | 51.65 | 463 |
| Jun 09 2020 | 54.5001 | 0.00 | 0.0% | 55.50 | 55.50 | 54.5001 | 79 |
| Jun 08 2020 | 54.5001 | 1.00 | 1.87% | 53.50 | 55.60 | 53.50 | 8,112 |
| Jun 05 2020 | 53.50 | 1.54 | 2.96% | 52.00 | 53.51 | 52.00 | 2,691 |
| Jun 04 2020 | 51.96 | 0.35 | 0.69% | 51.84 | 51.96 | 51.84 | 423 |
| Jun 03 2020 | 51.6056 | -0.39 | -0.76% | 51.50 | 51.99 | 51.50 | 941 |
