Natixis Vaughan Nelson Mid Cap ETF (VNMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.255 | 0.712290502793 | 35.8 | 36.808 | 35.8 | 76 | 35.94867249 | SP |
4 | 1.465 | 4.23532812952 | 34.59 | 36.808 | 34.2644 | 71 | 35.09293463 | SP |
12 | 0.9367 | 2.66727034053 | 35.1183 | 36.808 | 34.16 | 403 | 34.78028139 | SP |
26 | 3.555 | 10.9384615385 | 32.5 | 36.808 | 32.5 | 391 | 35.16558074 | SP |
52 | 5.498 | 17.992603986 | 30.557 | 36.808 | 27.2859 | 1209 | 30.68443132 | SP |
156 | 1.165 | 3.33906563485 | 34.89 | 36.808 | 25.7812 | 1583 | 32.63814378 | SP |
260 | 10.815 | 42.8486529319 | 25.24 | 36.808 | 23.46 | 1682 | 32.24961888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.