![Natixis Vaughan Nelson Mid Cap ETF](/common/images/company/A_VNMC.png)
Natixis Vaughan Nelson Mid Cap ETF (VNMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -0.485033259423 | 36.08 | 36.08 | 35.89 | 27 | 36.04733645 | SP |
4 | 1.095 | 3.14564780236 | 34.81 | 36.808 | 34.2644 | 61 | 35.24791091 | SP |
12 | 1.215 | 3.50245027385 | 34.69 | 36.808 | 34.16 | 375 | 34.79532633 | SP |
26 | 3.215 | 9.83481186907 | 32.69 | 36.808 | 32.5446 | 376 | 35.17721213 | SP |
52 | 5.215 | 16.9925057022 | 30.69 | 36.808 | 27.2859 | 1187 | 30.68749312 | SP |
156 | 1.015 | 2.90914302092 | 34.89 | 36.808 | 25.7812 | 1569 | 32.6386771 | SP |
260 | 10.665 | 42.2543581616 | 25.24 | 36.808 | 23.46 | 1670 | 32.25004128 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.