ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DLOC Digital Locations Inc (PK)

0.00267
-0.00027 (-9.18%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,882,251
Bid Price 0.0026
Ask Price 0.0032
News -
Day High 0.0034

Low
0.0003

52 Week Range

High
0.0045

Day Low 0.00254
Company Name Stock Ticker Symbol Market Type
Digital Locations Inc (PK) DLOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00027 -9.18% 0.00267 16:30:15
Open Price Low Price High Price Close Price Prev Close
0.0029 0.00254 0.0034 0.00267 0.00294
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 2,882,251 $ 0.002684 $ 7,736 - 0.0003 - 0.0045
Last Trade Time Type Quantity Stock Price Currency
15:59:19 90,000 $ 0.00267 USD

Digital Locations (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DLOC Message Board. Create One! See More Posts on DLOC Message Board See More Message Board Posts

Historical DLOC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00340.00240.0026842879,8040.000072.69%
1 Month0.00230.00340.001650.00256452,122,9570.0003716.09%
3 Months0.0010.00380.00080.00225195,982,9190.00167167.00%
6 Months0.00070.00380.00060.00170634,764,6880.00197281.43%
1 Year0.00060.00450.00030.001580411,927,6320.00207345.00%
3 Years0.0470.0530.00030.00314186,825,991-0.04433-94.32%
5 Years0.0070.350.00010.01303536,305,986-0.00433-61.86%

Your Recent History

Delayed Upgrade Clock