Motley Fool Midcap Growth ETF (TMFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.155 | -16.0967993755 | 32.025 | 32.25 | 26.8225 | 12639 | 30.88968953 | SP |
4 | -4.63 | -14.6984126984 | 31.5 | 33.6 | 26.8225 | 12261 | 32.20988983 | SP |
12 | -2.07 | -7.15272978576 | 28.94 | 33.6 | 26.8225 | 7975 | 31.40384002 | SP |
26 | 1.06 | 4.1069352964 | 25.81 | 33.6 | 25.81 | 7129 | 29.50712749 | SP |
52 | 2.115 | 8.54372853969 | 24.755 | 33.6 | 24.4 | 7431 | 27.53847877 | SP |
156 | -0.87 | -3.13626532084 | 27.74 | 33.6 | 19.98 | 8137 | 24.85289746 | SP |
260 | -1.95 | -6.76613462873 | 28.82 | 33.6 | 19.98 | 8154 | 24.88483687 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.