Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Motley Fool Midcap Growth ETF | TMFM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0654 | -0.25% | 25.9239 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.85 | 25.82 | 26.03 | 25.9239 | 25.9893 |
TMFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.92 | 26.20 | 25.82 | 26.03 | 5,796 | 0.0039 | 0.02% |
| 1 Month | 26.49 | 26.82 | 25.68 | 26.28 | 6,703 | -0.5661 | -2.14% |
| 3 Months | 26.24 | 27.1301 | 24.90 | 26.15 | 6,503 | -0.3161 | -1.20% |
| 6 Months | 24.50 | 27.1301 | 24.12 | 25.62 | 7,705 | 1.42 | 5.81% |
| 1 Year | 22.98 | 27.1301 | 22.33 | 24.78 | 7,295 | 2.94 | 12.81% |
| 3 Years | 28.82 | 29.75 | 19.98 | 24.07 | 8,354 | -2.90 | -10.05% |
| 5 Years | 28.82 | 29.75 | 19.98 | 24.07 | 8,354 | -2.90 | -10.05% |
TMFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.9239 | -0.07 | -0.25% | 25.85 | 26.03 | 25.85 | 12,648 |
| Jun 06 2024 | 25.9893 | -0.11 | -0.42% | 26.03 | 26.0691 | 25.96 | 8,531 |
| Jun 05 2024 | 26.0987 | 0.24 | 0.93% | 25.88 | 26.0987 | 25.86 | 11,056 |
| Jun 04 2024 | 25.8585 | -0.07 | -0.28% | 25.88 | 25.95 | 25.85 | 2,135 |
| Jun 03 2024 | 25.93 | -0.24 | -0.91% | 26.20 | 26.20 | 25.85 | 4,448 |
| May 31 2024 | 26.1682 | 0.30 | 1.15% | 25.92 | 26.1682 | 25.851 | 2,811 |
| May 30 2024 | 25.87 | 0.04 | 0.15% | 25.68 | 25.97 | 25.68 | 10,118 |
| May 29 2024 | 25.83 | -0.33 | -1.25% | 25.91 | 25.91 | 25.83 | 21,207 |
| May 28 2024 | 26.1572 | -0.23 | -0.85% | 26.305 | 26.305 | 26.12 | 4,666 |
| May 24 2024 | 26.3825 | 0.18 | 0.71% | 26.27 | 26.4139 | 26.20 | 2,080 |
| May 23 2024 | 26.1976 | -0.47 | -1.75% | 26.75 | 26.75 | 26.1976 | 4,579 |
| May 22 2024 | 26.6637 | -0.02 | -0.06% | 26.61 | 26.75 | 26.61 | 2,125 |
| May 21 2024 | 26.68 | -0.08 | -0.28% | 26.69 | 26.69 | 26.58 | 7,623 |
| May 20 2024 | 26.7552 | 0.04 | 0.16% | 26.78 | 26.78 | 26.68 | 2,707 |
| May 17 2024 | 26.7133 | -0.06 | -0.22% | 26.62 | 26.72 | 26.62 | 7,699 |
| May 16 2024 | 26.773 | -0.01 | -0.03% | 26.71 | 26.82 | 26.71 | 9,126 |
| May 15 2024 | 26.78 | 0.16 | 0.59% | 26.70 | 26.805 | 26.70 | 4,391 |
| May 14 2024 | 26.6219 | 0.13 | 0.48% | 26.42 | 26.6219 | 26.42 | 7,465 |
| May 13 2024 | 26.4948 | -0.10 | -0.39% | 26.61 | 26.68 | 26.4948 | 6,002 |
| May 10 2024 | 26.5974 | 0.00 | -0.01% | 26.49 | 26.61 | 26.49 | 8,580 |
| May 09 2024 | 26.60 | 0.30 | 1.12% | 26.27 | 26.60 | 26.27 | 5,010 |
| May 08 2024 | 26.3043 | -0.03 | -0.10% | 26.25 | 26.49 | 26.24 | 4,102 |
