ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool Midcap Growth ETF

Motley Fool Midcap Growth ETF (TMFM)

25.5243
0.0605
(0.24%)
Closed March 08 4:00PM
25.44
-0.0843
(-0.33%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4957-1.9050730207526.0226.425.251615225.73501373SP
4-1.9557-7.1168122270727.4827.500125.251231026.475993SP
12-6.7257-20.854883720932.2532.2524.741864726.34335433SP
26-2.3057-8.2849443047127.8333.624.741245127.93666291SP
52-0.9157-3.4633131618826.4433.624.74953027.46679693SP
1560.35431.4076281287225.1733.619.98836124.82810979SP
260-3.2957-11.435461485128.8233.619.98882225.06556855SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020025.52430.060.2425.3625.5524.911440
174130380025.4638-0.56-2.1425.6625.840125.4323089
174121740026.020.361.3925.6826.125.667454
174113100025.6639-0.26-1.0025.7125.95125.2528435
174104460025.9236-0.33-1.2426.2426.425.915483
174078540026.24930.250.9626.0226.249325.96300
174069900025.999-0.33-1.2426.3726.39425.9994808
174061260026.32490.170.6526.3126.6126.315529
174052620026.15490.040.1526.1626.3225.45213564
174043980026.115-0.07-0.2626.1826.2625.9719695
174018060026.1826-0.68-2.5426.9526.9526.184346
174009420026.8652-0.22-0.8327.0927.0926.64014182
174000780027.09-0.36-1.3027.2527.2527.095855
173992140027.4480.31.1027.0527.44827.0512522
173957580027.150.010.0427.0827.235227.0830689
173948940027.140.170.6326.9727.1426.9157830
173940300026.97-0.24-0.8826.826.9826.84853
173931660027.2083-0.11-0.4027.1627.208327.0626240
173923020027.31790.050.1727.3627.4327.2510023
173897100027.2712-0.07-0.2527.4827.500127.2112995
173888460027.34-0.08-0.2927.5827.5827.221422728
173879820027.42010.080.2827.36527.420127.30994754
173871180027.3430.160.6027.1227.3627.126879
173862540027.18-0.16-0.5726.6627.3326.6618419
173836620027.3371-0.12-0.4527.4827.6427.337111840
173827980027.46120.240.8827.2627.5727.267015
173819340027.2215-0.14-0.5027.2927.3627.15995054
173810700027.35880.080.2927.2827.483927.2255932
173802060027.280.090.3326.6727.3526.6727136
173776140027.190.190.7027.1927.327.16765660
17376750002700.002727270
173758860027-0.06-0.2227.1227.12278487
173750220027.060.461.7226.6327.0626.6316285
173715660026.60210.090.3526.7526.7526.539071
173707020026.510.210.8026.3626.5426.31529120
173698380026.30.351.3526.5626.5626.182989
173689740025.950.31.1725.7126.0225.715327
173681100025.650.261.0225.2525.6524.7417273
173655180025.39-0.43-1.6825.6125.6125.3617737
173637900025.82390.130.5125.5925.835825.597712
173629260025.6917-0.22-0.8425.9325.9725.69128131
173620620025.91-0.07-0.2826.0726.0725.9110580
173594700025.98160.391.5325.7326.00525.690110349
173586060025.59-0.18-0.7025.8225.95525.5210987
173568780025.7704-0.03-0.1125.9225.9225.729111324
173560140025.8-0.23-0.8825.925.925.550921270
173534220026.03-0.29-1.1026.1426.25225.90016789
173525580026.32020.10.4026.126.320226.15879
173507784026.21610.230.8725.9826.216125.983765
173499660025.99-0.14-0.5426.0726.0725.8114503
173473740026.130.150.5825.7726.260125.7711670
173465100025.980.160.6226.0226.081125.7416260
173456460025.82-1.02-3.8026.9427.02525.8373759
173447820026.84-4.48-14.3026.8926.9726.83512327
173439180031.32-0.13-0.4231.4331.45531.3112622
173413260031.4519-0.32-0.9932.2532.2531.429413422
173404620031.7675-0.18-0.5731.8432.000131.76756956
173395980031.950.130.3932.02532.0931.81520383
173387340031.8247-0.34-1.0432.232.231.82474099
173378700032.159999-0.26-0.8032.6532.6532.05914971

Your Recent History

Delayed Upgrade Clock