Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexco Energy Corp | MXC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 7.4% | 7.55 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 7.04 | 7.78 | 7.55 | 7.03 |
MXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.7299 | 6.7001 | 7.75 | 62,822 | -0.87 | -10.33% |
| 1 Month | 8.91 | 14.25 | 6.7001 | 10.15 | 136,752 | -1.36 | -15.26% |
| 3 Months | 5.77 | 14.25 | 5.45 | 9.46 | 158,621 | 1.78 | 30.85% |
| 6 Months | 4.15 | 14.25 | 3.70 | 6.94 | 202,488 | 3.40 | 81.93% |
| 1 Year | 3.25 | 14.63 | 1.53 | 7.21 | 357,953 | 4.30 | 132.31% |
| 3 Years | 3.3501 | 14.63 | 1.53 | 7.06 | 137,961 | 4.20 | 125.37% |
| 5 Years | 2.52 | 14.63 | 1.53 | 6.88 | 89,284 | 5.03 | 199.6% |
MXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 7.03 | -0.67 | -8.7% | 8.10 | 8.10 | 6.7001 | 82,267 |
| Mar 04 2021 | 7.70 | -0.47 | -5.75% | 8.29 | 8.29 | 7.00 | 47,382 |
| Mar 03 2021 | 8.17 | 0.37 | 4.74% | 7.76 | 8.56 | 7.76 | 110,551 |
| Mar 02 2021 | 7.80 | -0.25 | -3.11% | 8.32 | 8.3697 | 7.70 | 25,595 |
| Mar 01 2021 | 8.05 | -0.25 | -3.01% | 8.42 | 8.7299 | 7.90 | 48,316 |
| Feb 26 2021 | 8.30 | -0.37 | -4.27% | 8.37 | 8.59 | 8.02 | 24,441 |
| Feb 25 2021 | 8.67 | -0.27 | -3.02% | 9.00 | 9.25 | 8.36 | 43,768 |
| Feb 24 2021 | 8.94 | 0.31 | 3.59% | 8.67 | 9.7737 | 8.67 | 59,457 |
| Feb 23 2021 | 8.63 | -1.19 | -12.12% | 9.61 | 9.79 | 8.61 | 79,140 |
| Feb 22 2021 | 9.82 | 0.39 | 4.14% | 9.01 | 10.90 | 9.01 | 342,287 |
| Feb 19 2021 | 9.43 | 0.13 | 1.4% | 9.33 | 10.1599 | 9.33 | 26,309 |
| Feb 18 2021 | 9.30 | -0.86 | -8.42% | 10.16 | 10.282 | 9.30 | 29,869 |
| Feb 17 2021 | 10.1554 | -0.18 | -1.79% | 10.55 | 10.90 | 10.04 | 34,364 |
| Feb 16 2021 | 10.34 | 0.97 | 10.35% | 9.48 | 10.41 | 9.46 | 57,187 |
| Feb 12 2021 | 9.37 | 0.16 | 1.74% | 8.53 | 9.92 | 8.53 | 84,420 |
| Feb 11 2021 | 9.21 | -2.37 | -20.47% | 11.16 | 11.27 | 9.00 | 162,169 |
| Feb 10 2021 | 11.58 | 2.66 | 29.82% | 9.02 | 14.25 | 8.19 | 1,148,610 |
| Feb 09 2021 | 8.92 | -0.08 | -0.89% | 9.06 | 9.50 | 8.79 | 87,625 |
| Feb 08 2021 | 9.00 | 0.40 | 4.65% | 8.91 | 9.17 | 8.64 | 104,527 |
