ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Matthews China Active ETF

Matthews China Active ETF (MCH)

23.82
-0.3576
(-1.48%)
Closed March 04 4:00PM
23.82
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.82
Bid
-
Ask
-
Volume
34,426
23.80 Day's Range 24.30
18.00 52 Week Range 29.38
Previous Close
24.1776
Open
24.22
Last Trade
184
@
23.82
Last Trade Time
Average Volume (3m)
11,040
Financial Volume
$ 828,362
VWAP
24.0621
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-3.4454803404924.6725.169923.821057624.31498353SP
41.727.7828054298622.125.3522.11229723.80997075SP
12-0.57-2.3370233702324.3925.3520.61011104023.02221394SP
265.2127.995701235918.6129.38182128823.95388642SP
525.3228.756756756818.529.38181317123.0451605SP
156-1.24-4.948124501225.0629.3816.77031263222.63606433SP
260-1.24-4.948124501225.0629.3816.77031263222.63606433SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
153.57M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 6 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 8 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 10 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI
BDEZ BDEZ 13 minutes ago
Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
TightCoil TightCoil 17 minutes ago
Good writing
Robert Merton
FNMA
littlejohn littlejohn 19 minutes ago
36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif
NYBob NYBob 19 minutes ago
🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
JMCK6193 JMCK6193 19 minutes ago
I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
I'm marking the post!!!
And will see what BS you post in
NXPL
NYBob NYBob 20 minutes ago
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
GJ1212 GJ1212 21 minutes ago
Company gonna get bought out ...... at $0.05 per share.
PKTX
molee molee 21 minutes ago
Fukers didn't waste any time getting another "funding" out there ... ($3.50) .
BTAI
NYBob NYBob 22 minutes ago
🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
BDEZ BDEZ 26 minutes ago
Grenell is sharp, thanks for sharing.
BDEZ BDEZ 27 minutes ago
DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.
janice shell janice shell 29 minutes ago
The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?
janice shell janice shell 32 minutes ago
He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?
roadkilll roadkilll 33 minutes ago
Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l
TSLA
jondoeuk jondoeuk 34 minutes ago
HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027
FATE
BDEZ BDEZ 35 minutes ago
47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA
janice shell janice shell 35 minutes ago
We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama
BDEZ BDEZ 37 minutes ago
How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western
Alexulf Alexulf 38 minutes ago
AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU
AITX
littlejohn littlejohn 38 minutes ago
SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year
NVDA SMCI
knrorrel knrorrel 38 minutes ago
We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho
NVNI

Your Recent History

Delayed Upgrade Clock