Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Matthews China Active ETF | MCH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1704 | 0.81% | 21.1009 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.15 | 21.05 | 21.24 | 21.1009 | 20.9305 |
MCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 21.24 | 20.40 | 20.89 | 3,046 | 0.1109 | 0.53% |
| 1 Month | 18.45 | 21.24 | 18.23 | 19.20 | 6,518 | 2.65 | 14.37% |
| 3 Months | 18.20 | 21.24 | 17.97 | 19.01 | 4,600 | 2.90 | 15.94% |
| 6 Months | 19.59 | 21.24 | 16.7703 | 18.67 | 11,535 | 1.51 | 7.71% |
| 1 Year | 21.96 | 23.5846 | 16.7703 | 19.56 | 11,454 | -0.8591 | -3.91% |
| 3 Years | 25.06 | 28.91 | 16.7703 | 22.22 | 11,735 | -3.96 | -15.80% |
| 5 Years | 25.06 | 28.91 | 16.7703 | 22.22 | 11,735 | -3.96 | -15.80% |
MCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.1009 | 0.17 | 0.81% | 21.15 | 21.24 | 21.05 | 1,431 |
| May 09 2024 | 20.9305 | 0.41 | 1.98% | 20.90 | 20.96 | 20.8102 | 7,715 |
| May 08 2024 | 20.5242 | -0.31 | -1.47% | 20.40 | 20.55 | 20.40 | 1,993 |
| May 07 2024 | 20.8303 | -0.19 | -0.92% | 20.8099 | 20.87 | 20.8099 | 1,818 |
| May 06 2024 | 21.0247 | -0.06 | -0.29% | 21.04 | 21.0793 | 21.0247 | 3,231 |
| May 03 2024 | 21.0854 | 0.13 | 0.60% | 20.99 | 21.0854 | 20.99 | 473 |
| May 02 2024 | 20.9594 | 1.10 | 5.52% | 20.48 | 21.05 | 20.48 | 5,723 |
| May 01 2024 | 19.8633 | 0.08 | 0.42% | 19.83 | 19.95 | 19.78 | 1,514 |
| Apr 30 2024 | 19.7801 | -0.42 | -2.08% | 19.90 | 19.90 | 19.7801 | 7,260 |
| Apr 29 2024 | 20.20 | 0.25 | 1.23% | 20.16 | 20.20 | 20.1551 | 1,359 |
| Apr 26 2024 | 19.955 | 0.51 | 2.64% | 19.91 | 19.955 | 19.87 | 11,424 |
| Apr 25 2024 | 19.4425 | 0.10 | 0.50% | 19.28 | 19.4425 | 19.28 | 5,184 |
| Apr 24 2024 | 19.3467 | 0.26 | 1.34% | 19.32 | 19.3467 | 19.275 | 8,168 |
| Apr 23 2024 | 19.09 | 0.28 | 1.47% | 18.985 | 19.09 | 18.985 | 5,143 |
| Apr 22 2024 | 18.8143 | 0.45 | 2.43% | 18.6401 | 18.82 | 18.6401 | 7,216 |
| Apr 19 2024 | 18.3687 | -0.11 | -0.62% | 18.36 | 18.3687 | 18.32 | 3,458 |
| Apr 18 2024 | 18.483 | 0.16 | 0.86% | 18.44 | 18.56 | 18.44 | 12,515 |
| Apr 17 2024 | 18.3245 | 0.04 | 0.20% | 18.38 | 18.38 | 18.31 | 5,441 |
| Apr 16 2024 | 18.2871 | -0.19 | -1.02% | 18.31 | 18.34 | 18.23 | 21,949 |
| Apr 15 2024 | 18.475 | 0.12 | 0.63% | 18.66 | 18.66 | 18.43 | 20,427 |
| Apr 12 2024 | 18.3596 | -0.65 | -3.42% | 18.45 | 18.45 | 18.3596 | 355 |
| Apr 11 2024 | 19.01 | 0.11 | 0.57% | 18.94 | 19.01 | 18.93 | 4,203 |
