ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Matthews China Active ETF

Matthews China Active ETF (MCH)

21.9899
0.1167
( 0.53% )
Updated: 11:12:37
USOTC (Prysmian SPA Mila…
USOTC (Prysmian SPA Milano (PK))
Montage
Buy/Sell Ratio
Buy: 3,725
Neutral: 3,046
Sell: 446
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:08:2735.691535.6735.717,21787nasd
11:02:5935.71270Buy35.6435.717,20286nasd
10:55:2235.6713Buy35.6335.676,93285nasd
10:48:5235.6540Sell35.6535.736,91984nasd
10:44:5535.641Sell35.6535.736,87983nasd
10:44:5535.693635.6535.736,87882nasd
10:44:2135.675935.6435.716,84281nasd
10:41:5835.641Sell35.6535.716,83380nasd
10:41:5835.68135.6535.716,83279nasd
10:41:2235.68135.6535.716,83178nasd
10:41:2135.641Sell35.6535.716,83077nasd
10:41:2135.68616Buy35.6535.716,82976nasd
10:40:1835.661Sell35.6735.746,81375nasd
10:40:1735.71240Buy35.6735.746,81274nasd
10:39:5435.742Buy35.6635.746,77273nasd
10:39:2835.661Sell35.6635.736,77072nasd
10:39:2835.70226Buy35.6635.736,76971nasd
10:39:1735.69135.6635.726,74370nasd
10:39:1635.651Sell35.6635.726,74269nasd
10:39:1535.693035.6635.726,74168nasd
10:39:0535.651Sell35.6535.726,71167nasd
10:39:0435.7214Buy35.6535.726,71066nasd
10:38:5335.641Sell35.6435.736,69665nasd
10:38:5335.7315Buy35.6435.736,69564nasd
10:37:4935.64752Sell35.6435.706,68063nasd
10:37:4635.64100Buy35.6235.646,67862nasd
10:36:3435.63635.6235.646,57861nasd
10:34:4735.6256035.6135.646,57260nasd
10:31:2335.626235.6035.646,51259nasd
10:31:1235.601Sell35.6035.646,45058nasd
10:30:2435.611135.5835.646,44957nasd
10:28:4535.6052935.5835.636,43856nasd
10:28:2835.6492Buy35.5935.646,40955nasd
10:24:2635.631Buy35.5735.636,31754nasd
10:24:1735.601335.5735.636,31653nasd
10:23:5035.59135.5735.616,30352nasd
10:23:5035.59535.5735.616,30251nasd
10:23:5035.561Sell35.5735.616,29750nasd
10:22:0835.56519Sell35.5435.606,29649nasd
10:20:5135.57300Buy35.5535.576,27748nasd
10:18:4635.542Sell35.5235.575,97747nasd
10:17:3735.57165Buy35.5135.575,97546nasd
10:17:3635.57931Buy35.5135.575,81045nasd
10:17:2735.574Buy35.5035.574,87944nasd
10:17:2735.5716Buy35.5035.574,87543nasd
10:17:2735.57100Buy35.5035.574,85942nasd
10:17:2635.576Buy35.5035.574,75941nasd
10:17:2635.5741Buy35.5035.574,75340nasd
10:17:2635.57100Buy35.5035.574,71239nasd
10:17:2635.5775Buy35.5035.574,61238nasd
10:17:2635.57100Buy35.5035.574,53737nasd
10:17:2635.5352,50035.5035.574,43736nasd
10:09:0835.5482Buy35.5035.581,93735nasd
10:08:5435.584Buy35.5035.581,93534nasd
10:08:5435.5822Buy35.5035.581,93133nasd
10:08:5335.516152Sell35.5035.581,90932nasd
10:04:2335.524Buy35.4535.521,75731nasd
10:04:2335.489Sell35.4535.521,75330nasd
10:03:5935.525Buy35.4535.521,74429nasd
10:03:5935.4853135.4535.521,73928nasd
10:03:4835.534Buy35.4635.531,70827nasd
10:03:4835.4952335.4635.531,70426nasd
09:54:4235.596Buy35.5135.591,68125nasd
09:54:4135.555235.5135.591,67524nasd
09:52:3035.585Buy35.5135.581,62323nasd
09:52:3035.5812Buy35.5135.581,61822nasd
09:52:3035.54510335.5135.581,60621nasd
09:47:4735.535835.5035.571,50320nasd
09:43:3535.57335.5335.611,49519nasd
09:41:2135.521Sell35.5235.591,49218nasd
09:41:0135.525900Buy35.5035.511,49117nasd
09:39:0935.5352935.4935.5859116nasd
09:37:3135.5751535.5435.6156215nasd
09:32:0635.623Buy35.5835.6554714nasd
09:30:2835.59150Sell35.5935.7654413nasd
09:30:1135.7813Buy35.6035.7839412nasd
09:30:1035.7813Buy35.6035.7838111nasd
09:30:0635.6029Sell35.6035.7836810nasd
09:30:0235.5812Sell35.5935.783399nasd
09:30:0235.781Buy35.6135.783278nasd
09:30:0235.580120Sell35.5935.783267nasd
09:30:0135.68135.5835.783066nasd
09:30:0035.68135.5835.783055nasd
09:30:0035.78218Buy35.5835.783044nasd
09:30:0035.7820Buy35.5835.78863nasd
09:30:0035.7846Buy35.5835.78662nasd
09:30:0035.7820Buy35.5835.78201nasd

Your Recent History

Delayed Upgrade Clock