Matthews Asia Dividend Active ETF (ADVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -2.62090483619 | 32.05 | 32.05 | 30.88 | 173 | 31.65201171 | SP |
4 | -2.7386 | -8.06690113878 | 33.9486 | 33.9486 | 30.88 | 961 | 31.98649608 | SP |
12 | -3.75 | -10.7265446224 | 34.96 | 36.76 | 30.88 | 697 | 33.49324465 | SP |
26 | -2.6405 | -7.80047562074 | 33.8505 | 37.0529 | 30.88 | 399 | 33.8111835 | SP |
52 | -0.06 | -0.191877198593 | 31.27 | 37.0529 | 30.4537 | 375 | 32.79016231 | SP |
156 | 0.79 | 2.5969756739 | 30.42 | 37.0529 | 28.5226 | 624 | 31.25852602 | SP |
260 | 0.79 | 2.5969756739 | 30.42 | 37.0529 | 28.5226 | 624 | 31.25852602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.