![Matthews Asia Dividend Active ETF](/common/images/company/A_ADVE.png)
Matthews Asia Dividend Active ETF (ADVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2246 | 0.69557138433 | 32.29 | 32.55 | 31.89 | 702 | 32.05516497 | SP |
4 | 0.8746 | 2.76422250316 | 31.64 | 32.55 | 31.63 | 525 | 32.02706442 | SP |
12 | -1.4079 | -4.1503426929 | 33.9225 | 35.095 | 30.88 | 774 | 32.89273554 | SP |
26 | -0.6954 | -2.09394760614 | 33.21 | 37.0529 | 30.88 | 462 | 33.53625155 | SP |
52 | 1.3346 | 4.28030788967 | 31.18 | 37.0529 | 30.7655 | 360 | 32.94606393 | SP |
156 | 2.0946 | 6.88560157791 | 30.42 | 37.0529 | 28.5226 | 618 | 31.29664577 | SP |
260 | 2.0946 | 6.88560157791 | 30.42 | 37.0529 | 28.5226 | 618 | 31.29664577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.