Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011816 | LATOKEN | 611229.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,930.91 | 1730840407 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KINE-USDT | 61.153776279 | 12 minutes ago |
| 0.01184 | Gate.io | 365224.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,167.40 | 1730840554 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 2 | https://gate.io/trade/KINE_USDT | 36.5409351662 | 9 minutes ago |
| 4.76E-6 | Gate.io | 23041.247 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.107536 | 1730840554 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 3 | https://gate.io/trade/KINE_ETH | 2.3052885549 | 9 minutes ago |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 4 | https://www.lbank.info/exchange/kine/usdt | 0 | 2 days ago |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 21 hours ago |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730840449 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 11 minutes ago |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730764929 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01395098 | -0.00241945 | -17.3425092718 | 0.01121087 | 0.01488148 | 26288.7917807 | CX |
| 4 | 0.02715778 | -0.01562625 | -57.538760532 | 0.01121087 | 1.50417309 | 17035.9140801 | CX |
| 12 | 0.11380419 | -0.10227266 | -89.8672184214 | 0.01121087 | 1.59236494 | 7650.12079504 | CX |
| 26 | 0.1561131 | -0.14458157 | -92.6133489118 | 0.01121087 | 2.3053153 | 82542.3171627 | CX |
| 52 | 1.11845712 | -1.10692559 | -98.9689788018 | 0.01121087 | 2.45189844 | 64606.4456787 | CX |
| 156 | 1.76485021 | -1.75331868 | -99.3466000721 | 0.01041615 | 3.01549909 | 56874.8943525 | CX |
| 260 | 4.885552 | -4.87402047 | -99.763966692 | 0.01041615 | 5.39883944 | 48321.1475253 | CX |
About KINE
Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.
KINE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01129184 | -0.000306 | -2.64 | 0.01443722 | 0.01452874 | 0.0112908 | 27604 |
| 1730677800 | 0.01159822 | -0.000713 | -5.79 | 0.01234559 | 0.01236224 | 0.01121087 | 24709 |
| 1730591400 | 0.01231129 | -0.000495 | -3.87 | 0.01282542 | 0.01388018 | 0.01190585 | 22228 |
| 1730505000 | 0.01280666 | 0.00014294 | 1.13 | 0.01268304 | 0.01362432 | 0.01215774 | 20780 |
| 1730418600 | 0.01266372 | -0.000371 | -2.85 | 0.01305863 | 0.01314919 | 0.01202869 | 29795 |
| 1730332200 | 0.01303439 | -0.001405 | -9.73 | 0.01443722 | 0.01452874 | 0.0129094 | 39613 |
| 1730245800 | 0.01443936 | 0.0004843 | 3.47 | 0.01395098 | 0.01488148 | 0.01265685 | 19288 |
| 1730159400 | 0.01395506 | -0.000355 | -2.48 | 0.01650786 | 0.01650786 | 0.01388105 | 20784 |
| 1730073000 | 0.0143096 | -0.000741 | -4.92 | 0.01503271 | 0.01504552 | 0.01404737 | 24619 |
| 1729986600 | 0.0150508 | -0.000614 | -3.92 | 0.01581561 | 0.01584877 | 0.01466812 | 22506 |
| 1729900200 | 0.01566445 | -0.000816 | -4.95 | 0.01650786 | 0.01652331 | 0.01551304 | 17426 |
| 1729813800 | 0.01648019 | -0.000946 | -5.43 | 0.01740891 | 0.01779115 | 0.01630056 | 15478 |
| 1729727400 | 0.01742646 | -0.001276 | -6.82 | 0.01868088 | 0.01903942 | 0.01702119 | 19322 |
| 1729641000 | 0.01870291 | 0.00198471 | 11.87 | 0.01674064 | 0.0336285 | 0.01508173 | 25786 |
| 1729554600 | 0.0167182 | -0.001782 | -9.63 | 0.0185494 | 0.01867686 | 0.01660856 | 13266 |
| 1729468200 | 0.01850033 | 0.00242345 | 15.07 | 0.0160895 | 0.01939939 | 0.01595076 | 18350 |
| 1729381800 | 0.01607688 | -0.001786 | -10.00 | 0.01785525 | 0.0179962 | 0.01605266 | 26006 |
| 1729295400 | 0.01786316 | -0.000903 | -4.81 | 0.04515884 | 1.50417309 | 0.01753416 | 10600 |
| 1729209000 | 0.01876597 | -0.000263 | -1.38 | 0.04515884 | 1.50417309 | 0.01876561 | 8017 |
| 1729122600 | 0.01902857 | -0.004092 | -17.70 | 0.02319526 | 0.02335983 | 0.01902281 | 6477 |
| 1729036200 | 0.02312024 | -0.001034 | -4.28 | 0.0241617 | 0.02422529 | 0.02266821 | 131 |
| 1728949800 | 0.02415426 | 0.00226399 | 10.34 | 0.04515884 | 1.50417309 | 0.02249223 | 6661 |
| 1728863400 | 0.02189027 | -7.7E-5 | -0.35 | 0.02198881 | 0.02201808 | 0.02161574 | 0 |
| 1728777000 | 0.02196735 | 0.00115734 | 5.56 | 0.02085302 | 0.02206758 | 0.02080243 | 2002 |
| 1728690600 | 0.02081001 | -0.000564 | -2.64 | 0.02137021 | 0.02299694 | 0.02015002 | 29657 |
| 1728604200 | 0.02137362 | -0.000462 | -2.12 | 0.02186292 | 0.02235229 | 0.02099963 | 1523 |
| 1728517800 | 0.02183581 | -0.002696 | -10.99 | 0.02449868 | 0.02479897 | 0.02006597 | 12819 |
| 1728431400 | 0.02453205 | -0.002606 | -9.60 | 0.02715778 | 0.02735824 | 0.02006795 | 2573 |
| 1728345000 | 0.02713822 | -0.005114 | -15.86 | 0.04515884 | 1.50417309 | 0.0264781 | 8620 |
| 1728258600 | 0.03225217 | -0.001392 | -4.14 | 0.03357742 | 0.03859353 | 0.03115633 | 7525 |
| 1728172200 | 0.03364415 | -0.003539 | -9.52 | 0.03726753 | 0.03740284 | 0.03363064 | 581 |
| 1728085800 | 0.03718345 | -0.005991 | -13.88 | 0.04280403 | 0.04405737 | 0.03715773 | 4809 |
| 1727999400 | 0.04317427 | -0.015005 | -25.79 | 0.04515884 | 0.04930845 | 0.03922686 | 7632 |
| 1727913000 | 0.05817922 | 0.01299845 | 28.77 | 0.04515884 | 0.06003287 | 0.03922686 | 9058 |
| 1727826600 | 0.04518077 | -0.011923 | -20.88 | 0.0633811 | 0.0633811 | 0.03738943 | 22009 |
| 1727740200 | 0.05710362 | -0.056761 | -49.85 | 0.11449697 | 0.1145495 | 0.05674618 | 15868 |
| 1727653800 | 0.11386468 | -0.005338 | -4.48 | 0.11921847 | 0.11980354 | 0.11279691 | 786 |
| 1727567400 | 0.11920243 | -0.011308 | -8.66 | 0.13058681 | 0.13086209 | 0.11810062 | 136 |
| 1727481000 | 0.13051085 | 0.01570558 | 13.68 | 0.11478432 | 0.1316681 | 0.11418626 | 921 |
| 1727394600 | 0.11480527 | 0.00278059 | 2.48 | 0.1123431 | 0.1171001 | 0.1113352 | 638 |
| 1727308200 | 0.11202468 | -0.000316 | -0.28 | 0.11216719 | 0.11495708 | 0.1113265 | 627 |
| 1727221800 | 0.11234024 | -0.008236 | -6.83 | 0.12054469 | 0.12141504 | 0.11162079 | 276 |
| 1727135400 | 0.12057656 | 0.00907717 | 8.14 | 0.1061094 | 0.12070356 | 0.10412181 | 5312 |
| 1727049000 | 0.11149939 | -0.008193 | -6.85 | 0.1195448 | 0.12336202 | 0.11032545 | 485 |
| 1726962600 | 0.11969241 | 0.00635724 | 5.61 | 0.11356368 | 0.11979249 | 0.11238287 | 443 |
| 1726876200 | 0.11333517 | 0.00219592 | 1.98 | 0.11081613 | 0.11633553 | 0.11028617 | 347 |
| 1726789800 | 0.11113925 | 0.00651594 | 6.23 | 0.10583803 | 0.11404689 | 0.10559411 | 373 |
| 1726703400 | 0.10462331 | -0.00095 | -0.90 | 0.10567349 | 0.10628779 | 0.10237516 | 338 |
| 1726617000 | 0.10557369 | -0.000814 | -0.77 | 0.1061094 | 0.10916849 | 0.10412181 | 588 |
| 1726530600 | 0.10638724 | 0.00010786 | 0.10 | 0.10642243 | 0.10780539 | 0.10344906 | 87 |
| 1726444200 | 0.10627938 | -0.005322 | -4.77 | 0.11163121 | 0.11748435 | 0.10587727 | 1427 |
| 1726357800 | 0.11160166 | -0.002077 | -1.83 | 0.1092506 | 0.11172262 | 0.1081965 | 246 |
| 1726271400 | 0.11367906 | 0.0063939 | 5.96 | 0.10756533 | 0.11461498 | 0.10717334 | 228 |
| 1726185000 | 0.10728516 | 0.00209039 | 1.99 | 0.10514114 | 0.10872082 | 0.10454752 | 505 |
| 1726098600 | 0.10519477 | -4.2E-5 | -0.04 | 0.1048923 | 0.10615815 | 0.10350551 | 936 |
| 1726012200 | 0.10523686 | 0.00015731 | 0.15 | 0.10482023 | 0.1074847 | 0.10265301 | 493 |
| 1725925800 | 0.10507955 | -2.6E-5 | -0.02 | 0.11765534 | 1.40550198 | 0.10004614 | 6214 |
| 1725839400 | 0.10510585 | 0.00145459 | 1.40 | 0.10363208 | 0.10632067 | 0.10246886 | 12 |
| 1725753000 | 0.10365126 | -0.000694 | -0.67 | 0.10462901 | 0.10841459 | 0.10316396 | 144 |
| 1725666600 | 0.10434543 | -0.001268 | -1.20 | 0.10569123 | 0.1061706 | 0.09951606 | 206 |
| 1725580200 | 0.10561319 | -0.001154 | -1.08 | 0.1069666 | 0.10901301 | 0.10477401 | 116 |
| 1725493800 | 0.10676703 | -0.00082 | -0.76 | 0.1063401 | 0.11069245 | 0.1016748 | 2168 |
| 1725407400 | 0.10758696 | -0.002082 | -1.90 | 0.10965332 | 0.11071676 | 0.10667442 | 493 |
| 1725321000 | 0.10966889 | -5.0E-5 | -0.05 | 0.11765534 | 0.11830573 | 0.10715724 | 5443 |
| 1725234600 | 0.10971908 | -0.007948 | -6.75 | 0.11765534 | 0.11830573 | 0.10863076 | 561 |
| 1725148200 | 0.11766752 | -0.000291 | -0.25 | 0.11749616 | 0.11909355 | 0.11676158 | 723 |
| 1725061800 | 0.11795895 | 0.00101708 | 0.87 | 0.11686506 | 0.12243808 | 0.11348906 | 522 |
| 1724975400 | 0.11694187 | 0.00400521 | 3.55 | 0.11271504 | 0.12103842 | 0.11239399 | 409 |
| 1724889000 | 0.11293666 | -0.003377 | -2.90 | 0.11607381 | 0.11851456 | 0.11192761 | 399 |
| 1724802600 | 0.11631363 | -0.002521 | -2.12 | 0.11896914 | 0.12283859 | 0.11371189 | 619 |
| 1724716200 | 0.11883494 | -0.007157 | -5.68 | 0.12595749 | 0.1267959 | 0.11870065 | 371 |
| 1724629800 | 0.12599191 | 0.00668738 | 5.61 | 0.11970941 | 0.14498182 | 0.11876251 | 3167 |
| 1724543400 | 0.11930453 | 0.00147345 | 1.25 | 0.11794658 | 0.12401314 | 0.11695558 | 411 |
| 1724457000 | 0.11783108 | 0.00530231 | 4.71 | 0.11247645 | 0.11803864 | 0.11177087 | 1055 |
| 1724370600 | 0.11252877 | 0.00145395 | 1.31 | 0.10990789 | 1.59236494 | 0.10910607 | 4973 |
| 1724284200 | 0.11107482 | 0.00077498 | 0.70 | 0.11023784 | 0.1151568 | 0.10957164 | 216 |
| 1724197800 | 0.11029984 | 0.00049939 | 0.45 | 0.10982628 | 0.1117916 | 0.10771798 | 610 |
| 1724111400 | 0.10980045 | -0.001839 | -1.65 | 0.10990789 | 1.58398033 | 0.1086678 | 5022 |
| 1724025000 | 0.11163913 | -0.000878 | -0.78 | 0.11247329 | 0.11386594 | 0.11132053 | 69 |
| 1723938600 | 0.11251677 | 0.00177916 | 1.61 | 0.11067787 | 0.11305834 | 0.1104722 | 626 |
| 1723852200 | 0.11073761 | 0.00207346 | 1.91 | 0.10848649 | 0.11121551 | 0.10641742 | 239 |
| 1723765800 | 0.10866415 | -0.000933 | -0.85 | 0.10990789 | 0.11212533 | 0.10612833 | 3355 |
| 1723679400 | 0.10959726 | -0.004732 | -4.14 | 0.11478805 | 0.11869763 | 0.10916612 | 14834 |
| 1723593000 | 0.11432905 | -0.000144 | -0.13 | 0.11380419 | 0.12090162 | 0.11012358 | 11919 |
| 1723506600 | 0.11447283 | 0.0028343 | 2.54 | 0.11739038 | 0.11903962 | 0.10574203 | 14659 |
| 1723420200 | 0.11163853 | 0.00333306 | 3.08 | 0.10903243 | 0.13320848 | 0.10811902 | 8373 |
| 1723333800 | 0.10830547 | -0.004558 | -4.04 | 0.11175822 | 0.11423695 | 0.10684775 | 6436 |
| 1723247400 | 0.11286319 | -0.004401 | -3.75 | 0.11739038 | 0.12057363 | 0.10574203 | 3341 |
| 1723161000 | 0.11726447 | 0.02442072 | 26.30 | 0.09246319 | 0.12792876 | 0.09187097 | 7258 |
| 1723074600 | 0.09284375 | -0.00061 | -0.65 | 0.09373277 | 0.09935048 | 0.09157981 | 3533 |
| 1722988200 | 0.09345327 | 0.00645559 | 7.42 | 0.08648467 | 0.09609998 | 0.08648467 | 8078 |
| 1722901800 | 0.08699768 | -0.01423 | -14.06 | 0.10274389 | 1.42454039 | 0.0815874 | 8193 |
| 1722815400 | 0.10122809 | -0.001658 | -1.61 | 0.10274389 | 0.11158335 | 0.10121986 | 5774 |
| 1722729000 | 0.1028858 | -0.009489 | -8.44 | 0.11244522 | 0.1128881 | 0.10123521 | 10868 |
