Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,212.58 |
|
|||||
| News | - | ||||||
| Day High | 0.117003 | Low High |
|||||
| Day Low | 0.114069 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSD | Crypto | 2,313,851 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00206 | -1.76% | 0.114641 | 0.113323 | 0.116097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116759 | 0.117003 | 0.114069 | 0.1167 | 0.063059 - 2.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:52:01 | 96.61 | 0.114387 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,805.26 | 41,212.58 | KINE | |||
Kine Governance Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KINEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.118166 | 2.11 | 0.115898 | 1,506,561.27 | -0.003525 | -2.98% |
| 1 Month | 0.132433 | 2.11 | 0.09595 | 416,258.34 | -0.017792 | -13.44% |
| 3 Months | 0.137193 | 2.31 | 0.09595 | 172,516.56 | -0.022552 | -16.44% |
| 6 Months | 0.158537 | 2.45 | 0.09595 | 98,851.34 | -0.043896 | -27.69% |
| 1 Year | 0.065732 | 2.45 | 0.063059 | 93,200.31 | 0.048908 | 74.41% |
| 3 Years | 1.88 | 4.01 | 0.010416 | 62,986.01 | -1.77 | -93.90% |
| 5 Years | 4.89 | 5.40 | 0.010416 | 56,948.90 | -4.77 | -97.65% |
