Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

12.40

0.24 (1.97%)

After Hours

Last Updated: 18:48:14

Delayed by 15 minutes

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.60	11.10	6.76	10.35	0.00	0.00 %	0	4	-
5.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
7.50	4.00	5.00	5.10	4.50	0.00	0.00 %	0	38	-
10.00	2.35	2.50	2.45	2.425	0.20	8.89 %	12	395	15:44:25
12.50	0.05	0.05	0.10	0.05	0.00	0.00 %	248	906	12:59:42
15.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	147	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	25	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	854	-
12.50	0.05	0.15	0.10	0.10	-0.30	-75.00 %	150	514	15:58:25
15.00	2.25	3.30	3.00	2.775	0.00	0.00 %	0	0	-

Delayed Upgrade Clock