Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.45 | 1.75 | 1.83 | 1.60 | 0.00 | 0.00 % | 0 | 42 | - |
15.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.10 | -66.67 % | 22 | 443 | 1/10/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 280 | - |
20.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1,236 | - |
15.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 139 | - |
17.50 | 3.20 | 3.60 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 11.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.