Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 417,414 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 417,414 | - | 0.025 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:42:17 | 54 | AUD 0.11 | AUD |
Magmatic Resources News
Loading Messages....
Historical MAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.10 | 0.115563 | 458,049 | 0.00 | 0.00% |
| 1 Month | 0.098 | 0.125 | 0.09 | 0.109568 | 515,491 | 0.012 | 12.24% |
| 3 Months | 0.036 | 0.125 | 0.025 | 0.082654 | 840,399 | 0.074 | 205.56% |
| 6 Months | 0.058 | 0.125 | 0.025 | 0.07657 | 546,598 | 0.052 | 89.66% |
| 1 Year | 0.12 | 0.145 | 0.025 | 0.082369 | 432,864 | -0.01 | -8.33% |
| 3 Years | 0.16 | 0.255 | 0.025 | 0.125645 | 635,678 | -0.05 | -31.25% |
| 5 Years | 0.021 | 0.445 | 0.014 | 0.151871 | 618,867 | 0.089 | 423.81% |
