News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.70 | 4.50 | 0.00 % | 0 | 1 |
| 12.50 | 1.45 | 1.75 | 1.83 | 0.00 % | 0 | 42 |
| 15.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 22 | 443 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 280 |
| 20.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 9 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1,236 |
| 15.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 139 |
| 17.50 | 3.20 | 3.60 | 3.40 | 0.00 % | 0 | 1 |
| 20.00 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
