
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.20 | 13.40 | 12.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.20 | 11.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 6.40 | 4.98 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 2.20 | 3.70 | 2.80 | 2.95 | 1.00 | 55.56 % | 5 | 17 | 4/11/2025 |
15.00 | 0.45 | 0.55 | 0.59 | 0.50 | 0.44 | 293.33 % | 195 | 246 | 4/11/2025 |
17.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 9 | 1,380 | 4/11/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 0.45 | 0.55 | 0.69 | 0.50 | -0.16 | -18.82 % | 5 | 264 | 4/11/2025 |
17.50 | 2.20 | 2.80 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 4.70 | 5.30 | 5.00 | 5.00 | -0.05 | -0.99 % | 2 | 17 | 4/11/2025 |
22.50 | 7.20 | 7.70 | 8.50 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 10.30 | 8.80 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.