
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2414 | -3.59513466551 | 34.53 | 34.53 | 32.87 | 1094 | 33.4242751 | SP |
4 | -2.5614 | -7.14476987448 | 35.85 | 36.68 | 32.87 | 828 | 34.75623521 | SP |
12 | -2.7214 | -7.55734518189 | 36.01 | 36.68 | 32.87 | 861 | 34.99056099 | SP |
26 | 2.331 | 7.52965346151 | 30.9576 | 36.91 | 30.9576 | 607 | 34.79874201 | SP |
52 | 3.7986 | 12.8809766022 | 29.49 | 36.91 | 28.06 | 596 | 32.49205221 | SP |
156 | 8.1686 | 32.5183121019 | 25.12 | 36.91 | 24.97 | 1008 | 29.12608732 | SP |
260 | 8.1686 | 32.5183121019 | 25.12 | 36.91 | 24.97 | 1008 | 29.12608732 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.