Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0324 | -2.88299357721 | 35.81 | 36.01 | 34.665 | 1243 | 35.64550348 | SP |
4 | -0.6424 | -1.81366459627 | 35.42 | 36.91 | 34.665 | 634 | 35.67464184 | SP |
12 | 2.2047 | 6.76851001906 | 32.5729 | 36.91 | 32.4327 | 601 | 34.85476714 | SP |
26 | 3.6376 | 11.6814386641 | 31.14 | 36.91 | 28.4 | 383 | 33.75226883 | SP |
52 | 7.5076 | 27.5306197286 | 27.27 | 36.91 | 26.89 | 588 | 30.90741517 | SP |
156 | 9.6576 | 38.4458598726 | 25.12 | 36.91 | 24.97 | 1029 | 28.40833882 | SP |
260 | 9.6576 | 38.4458598726 | 25.12 | 36.91 | 24.97 | 1029 | 28.40833882 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.