Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5657 | 1.77949040579 | 31.79 | 32.382 | 31.6837 | 38 | 32.06708438 | SP |
4 | 0.8557 | 2.71650793651 | 31.5 | 32.382 | 30.3999 | 51 | 31.34422375 | SP |
12 | 1.0657 | 3.40588047299 | 31.29 | 32.382 | 28.4 | 216 | 30.84406503 | SP |
26 | 2.4957 | 8.35800401875 | 29.86 | 32.382 | 28.06 | 541 | 30.19671564 | SP |
52 | 7.2357 | 28.8045382166 | 25.12 | 32.382 | 24.97 | 1182 | 27.51352398 | SP |
156 | 7.2357 | 28.8045382166 | 25.12 | 32.382 | 24.97 | 1182 | 27.51352398 | SP |
260 | 7.2357 | 28.8045382166 | 25.12 | 32.382 | 24.97 | 1182 | 27.51352398 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.