ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lg Qraft Ai Powered US Large Cap Core ETF

Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)

32.3557
-0.0116
(-0.04%)
Closed September 26 4:00PM
32.35
-0.0057
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.3557
Bid
-
Ask
-
Volume
218
32.35 Day's Range 32.36
24.97 52 Week Range 32.382
Previous Close
32.3673
Open
32.36
Last Trade
100
@
32.3557
Last Trade Time
Average Volume (3m)
216
Financial Volume
$ 7,052
VWAP
32.35

LQAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56571.7794904057931.7932.38231.68373832.06708438SP
40.85572.7165079365131.532.38230.39995131.34422375SP
121.06573.4058804729931.2932.38228.421630.84406503SP
262.49578.3580040187529.8632.38228.0654130.19671564SP
527.235728.804538216625.1232.38224.97118227.51352398SP
1567.235728.804538216625.1232.38224.97118227.51352398SP
2607.235728.804538216625.1232.38224.97118227.51352398SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
adagium adagium 2 minutes ago
Plasmonic Electro-Optic Modulators – A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 2 minutes ago
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 3 minutes ago
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG
nowwhat2 nowwhat2 3 minutes ago
The 200

https://investorshub.advfn.com/uimage/uploads/2024/9/26/pucofBTC_999_25_45d_945pm_200_narrate.jpg


aprox.
https://investorshub.advfn.com/uimage/uploads/2024/9/25/olsdnbtc_999_25_5y_200_plain.jpg



actual
https
BTCUSD
2020trader 2020trader 4 minutes ago
EXPECTING LOWER
CLDX
2020trader 2020trader 4 minutes ago
EXPECTING LOWER
AMGN
2020trader 2020trader 5 minutes ago
EXPECTING LOWER
MEDP
newmedman newmedman 6 minutes ago
It will never be fixed.. the art of bribery is as old as time. It's just on such a massive scale these days that the laws, or at least the enforcement of them can't keep up.

Pubic sentiment has also taken a drastic turn as well and that's the only forum where the actual is
carlson carlson 9 minutes ago
Thanks Flex!!
NBRI
Juststoppingby Juststoppingby 10 minutes ago
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 12 minutes ago
epic set up
GRNF
TaperT2 TaperT2 13 minutes ago
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 15 minutes ago
nice
SMCE
1hot toddy 1hot toddy 22 minutes ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 22 minutes ago
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 24 minutes ago
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 26 minutes ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 28 minutes ago
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 29 minutes ago
This case will be interesting to follow.
1hot toddy 1hot toddy 29 minutes ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 30 minutes ago
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 31 minutes ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 31 minutes ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY

Your Recent History

Delayed Upgrade Clock