ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,746.97
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. AMPD Ventures Inc (CE) (AMPDF) Quote

      AMPD Ventures Inc (CE)

      AMPD Ventures Inc (CE) (AMPDF)

      USOTC
      0.003
      0.00
      (0.00%)
      Closed September 14 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.003
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.0011 52 Week Range 0.4222
      Previous Close
      0.003
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      55,190
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AMPDF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.0019172.7272727270.00110.0030.00114890.00261105CS
      120.0005200.00250.0050.0011551900.00229272CS
      26-0.00205-40.59405940590.005050.00950.0011423760.00315394CS
      52-0.29315-98.98699983120.296150.42220.0011599250.1888368CS
      156-0.217-98.63636363640.220.86890.0011631190.2019456CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		525
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		10k
      HLTHQCue Health Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.98k
      BTAEFBeta Energy Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		188
      SACQFSpree Acquisition Corporation 1 Ltd (GM)
      $ 0.000001
      (-100.00%)
      		100
      GWSNGulf West Security Network Inc (CE)
      $ 0.0001
      (-99.97%)
      		105
      BZWRBusiness Warrior Corporation (CE)
      $ 0.000001
      (-99.83%)
      		10k
      TLGNEver Harvest International Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		4.16k
      EVLOEvelo Biosciences Inc (CE)
      $ 0.0001
      (-99.56%)
      		126
      VTXBVortex Brands Company (PK)
      $ 0.0004
      (0.00%)
      		501.82M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0003
      (20.00%)
      		294.89M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.00015
      (-50.00%)
      		248.83M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0005
      (0.00%)
      		175.9M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		156.42M

      AMPDF Discussion

      View Posts
      TechnicalAnalyst1984 TechnicalAnalyst1984 3 years ago
      Amazing this board's so quiet
      👍️0
      TechnicalAnalyst1984 TechnicalAnalyst1984 3 years ago
      In at .29 today; could have been .25 or lower if TDAmeritrade did not have their goofy rule of needing to purchase to the cent (No .282 but .28 or .24 not .2423) It screwed me all up today.
      👍️0

      Your Recent History

      USOTC
      AMPDF
      AMPD Ventures (CE)
      Delayed Upgrade Clock