Kraneshares Msci Emergin... Historical Data - KEMX

Company Name	Etf Ticker Symbol	Market	Type
Kraneshares Msci Emerging Markets ex China Index ETF	KEMX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.11	-0.37%	29.46	14:39:39

Open Price	Low Price	High Price	Close Price	Prev Close
29.58	29.46	29.71		29.57

KEMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.61	29.80	29.39	29.49	8,728	-0.15	-0.51%
1 Month	28.54	29.80	28.23	29.09	10,441	0.92	3.22%
3 Months	28.85	29.8199	27.6901	28.73	29,834	0.61	2.11%
6 Months	27.38	29.8199	26.7901	28.45	26,948	2.08	7.60%
1 Year	26.02	29.8199	24.92	27.98	17,151	3.44	13.22%
3 Years	32.33	33.24	22.20	27.58	10,323	-2.87	-8.88%
5 Years	24.32	33.24	16.55	28.02	8,495	5.14	21.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	29.57	0.14	0.48%	29.54	29.60	29.53	2,900
May 23 2024	29.43	-0.04	-0.12%	29.69	29.80	29.39	11,221
May 22 2024	29.4664	-0.08	-0.28%	29.60	29.62	29.40	12,143
May 21 2024	29.55	-0.11	-0.37%	29.61	29.61	29.49	8,952
May 20 2024	29.66	-0.04	-0.13%	29.60	29.66	29.59	3,775
May 17 2024	29.70	0.11	0.37%	29.52	29.71	29.52	3,768
May 16 2024	29.59	-0.05	-0.17%	29.61	29.71	29.59	4,538
May 15 2024	29.64	0.32	1.09%	29.48	29.71	29.45	9,210
May 14 2024	29.32	0.19	0.65%	29.10	29.40	29.10	12,155
May 13 2024	29.13	0.10	0.34%	28.97	29.20	28.97	11,945
May 10 2024	29.03	0.07	0.24%	29.18	29.18	28.98	7,334
May 09 2024	28.96	-0.05	-0.19%	28.88	28.96	28.77	13,057
May 08 2024	29.0149	0.04	0.15%	28.81	29.05	28.81	19,226
May 07 2024	28.97	-0.07	-0.24%	29.11	29.11	28.95	16,082
May 06 2024	29.0405	0.03	0.11%	29.10	29.11	28.9818	14,097
May 03 2024	29.01	0.30	1.04%	29.02	29.02	28.81	13,195
May 02 2024	28.71	0.44	1.56%	28.59	28.78	28.45	15,557
May 01 2024	28.27	-0.11	-0.39%	28.32	28.64	28.23	9,891
Apr 30 2024	28.38	-0.27	-0.94%	28.54	28.58	28.30	9,640
Apr 29 2024	28.65	0.26	0.93%	28.46	28.75	28.46	23,520