ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Targeted Value Etf

Dimensional US Targeted Value Etf (DFAT)

55.95
0.40
(0.72%)
Closed January 04 4:00PM
55.95
0.03
(0.05%)
After Hours: 4:20PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.95
Bid
-
Ask
-
Volume
236,641
55.15 Day's Range 55.978
49.18 52 Week Range 61.75
Previous Close
55.55
Open
55.68
Last Trade
1913
@
55.95
Last Trade Time
Average Volume (3m)
253,039
Financial Volume
$ 13,179,770
VWAP
55.6952

DFAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.26737967914456.156.4254.8830777755.5710765SP
4-4.15-6.9051580698860.160.2554.8329791356.82078434SP
121.142.0799124247454.8161.7554.525303957.39631765SP
264.147.9907353792751.8161.7550.331624137855.70547252SP
524.328.3672283556151.6361.7549.1824045853.80310739SP
1568.2517.295597484347.761.7538.589631434446.82853608SP
2609.5620.607889631446.3961.7538.589629946246.69929467SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
nwsun nwsun 5 minutes ago
The OTC seems to be coming alive again. Seen many penny stocks have made some nice moves in the past few months.
SFLM
Horseb4CarT Horseb4CarT 7 minutes ago
There were posts about the target approval process and intervals from the start at submission. Then we all learned about validation and possible requests for information, and while expedited treatment was requested we don’t know if the application is being processed as expedited. 

We
NWBO
RobotDroid RobotDroid 8 minutes ago
That has to be the dumbest post ever. Talk about a lack of DD...
NWBO
boi568 boi568 8 minutes ago
They aren't filing an NDA until the FDA draft guidance goes final. It should be very soon, but that timing is not guaranteed.
AVXL
Value_Investor Value_Investor 8 minutes ago
MEMI (1,550,000,000 shares FIXED OS and 2B shares FIXED AS) should explode to $1.8039 based on its OTC peer's MV at peak! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to another OTC peer (such as A
AFFL FCCN
Iggy_Bot Iggy_Bot 8 minutes ago
What goes around ............................................
SparksEE SparksEE 9 minutes ago
In the last 3 years, of all the times we've been at 0.11 - 0.12.. does anyone else feel like this is the best position we've been in moving forward?.. It seems like we should be higher with what's going on..
RDGL
StayHumble StayHumble 10 minutes ago
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹 wow Great Guy


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com
DBMM
ksquared ksquared 11 minutes ago
The end of the ‘Obama era’ has officially arrived — with a deep sense of betrayal among Dem voters
By Julian Epstein Published Jan. 4, 2025, 11:00 a.m. ET

You can smell it in the air. A deep sense of betrayal among Democratic voters.

An underlying realization t
RobotDroid RobotDroid 12 minutes ago
We all would punt if we could go back. I got in without knowing that LP was a worthless POS and clueless about how to run a company. Turned out this greedy mute inept grifter was in it for herself. Hindsight is priceless.
NWBO
Vexari Vexari 12 minutes ago
Wonder if the super bowl

Will be the same The Sugar Bowl has been postponed by one day until Thursday following the attack on Bourbon Street in New Orleans, where the college football game will take place.
dstock07734 dstock07734 12 minutes ago
Typo.
Instead of
This type of instrument was not so old that Illumina stopped supporting and providing reagents for the instrument after February 28, 2023

It should be
This type of instrument was so old that Illumina stopped supporting and providing reagents for
NWBO
nagoya1 nagoya1 12 minutes ago
So sorry, I don’t have a GSE pref silliness meltdown antidote to offer you (nor would I provide it to you for all of falsetruths) I’m glad your meltdown is not contagious for me or other level headed GSE shareholders.
Plz seek help from your other paid shills, no spare change coming from my
FNMA
sab63090 sab63090 13 minutes ago
boi568
I realize that, but then many of us miss paying attention to who is doing this....it's like targeting in football, it's number "17" who gets the foul....ha ha
AVXL
Huggy Bear Huggy Bear 13 minutes ago
I'm talking about the promoters being busted. I know who they are, but haven't seen that yet.
TTCM
alertmeipp alertmeipp 14 minutes ago
For sure, it is an opportunity, a great one. Pretty certain that I will make money here eventually. Main concern for me is selling too early and then it runs significiantly higher afterwards. Sometimes, when you have a fat pitch, the hardest part is to do the home run. Good luck.
dstock07734 dstock07734 14 minutes ago
That's disappointing. I gave you a foundation and you still cannot fly.
NWBO
sab63090 sab63090 16 minutes ago
Yes, if they are really confident they should file the NDA right away...my belief is that the OLE is super and they have their finger on the electronic filing button on the 16th, right after the presentation!
AVXL
dstock07734 dstock07734 16 minutes ago
If it has nothing to do with DCVax-L, what else it can be? Would a BP invest in manufacturing facilities before a vaccine goes through a trial and pending for approval?

Did you see Merck ran an expansion cohort of the neoadjuvant therapy for rGBM patients and concluded that the therap
NWBO
Topfuel Topfuel 16 minutes ago
Yep
10 years later and look where it is at.
Anyone that reads those word salad  updates and looks at the past history on the web and sec documents should have a good understanding Right Right. lol 

Pumpers just looking for new people to swindle. Like poo says
Just
DBMM
StayHumble StayHumble 16 minutes ago
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU