Dimensional US Targeted Value Etf (DFAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.267379679144 | 56.1 | 56.42 | 54.88 | 307777 | 55.5710765 | SP |
4 | -4.15 | -6.90515806988 | 60.1 | 60.25 | 54.83 | 297913 | 56.82078434 | SP |
12 | 1.14 | 2.07991242474 | 54.81 | 61.75 | 54.5 | 253039 | 57.39631765 | SP |
26 | 4.14 | 7.99073537927 | 51.81 | 61.75 | 50.3316 | 241378 | 55.70547252 | SP |
52 | 4.32 | 8.36722835561 | 51.63 | 61.75 | 49.18 | 240458 | 53.80310739 | SP |
156 | 8.25 | 17.2955974843 | 47.7 | 61.75 | 38.5896 | 314344 | 46.82853608 | SP |
260 | 9.56 | 20.6078896314 | 46.39 | 61.75 | 38.5896 | 299462 | 46.69929467 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.