Dimensional US Targeted Value Etf (DFAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 3.01106475603 | 55.13 | 56.8851 | 54.34 | 204663 | 55.47527973 | SP |
4 | 4.74 | 9.10662824207 | 52.05 | 56.8851 | 50.7962 | 248625 | 53.45871053 | SP |
12 | 4.07 | 7.72003034901 | 52.72 | 56.8851 | 50.72 | 232709 | 52.91878754 | SP |
26 | 5.27 | 10.2290372671 | 51.52 | 56.8851 | 49.6 | 234556 | 52.28531201 | SP |
52 | 8.1 | 16.6358595194 | 48.69 | 56.8851 | 42.53 | 256889 | 49.62413732 | SP |
156 | 13.54 | 31.3063583815 | 43.25 | 56.8851 | 38.5896 | 312734 | 45.7054174 | SP |
260 | 10.4 | 22.4186247036 | 46.39 | 56.8851 | 38.5896 | 307805 | 45.67163109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.