![Dimensional US Targeted Value Etf](/common/images/company/A_DFAT.png)
Dimensional US Targeted Value Etf (DFAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.35085122132 | 54.04 | 56.7761 | 53.95 | 197422 | 55.55408065 | SP |
4 | 3.18 | 6.16398526846 | 51.59 | 56.7761 | 50.7962 | 239442 | 52.62663994 | SP |
12 | 2.58 | 4.94347576164 | 52.19 | 56.7761 | 50.72 | 227710 | 52.65136124 | SP |
26 | 4.05 | 7.98501577287 | 50.72 | 56.7761 | 49.6 | 235048 | 52.14038419 | SP |
52 | 6.51 | 13.489432242 | 48.26 | 56.7761 | 42.53 | 258231 | 49.52367604 | SP |
156 | 11.02 | 25.1885714286 | 43.75 | 56.7761 | 38.5896 | 312715 | 45.66139541 | SP |
260 | 8.38 | 18.0642379823 | 46.39 | 56.7761 | 38.5896 | 308137 | 45.63189516 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.