
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.810611643331 | 27.14 | 27.539 | 27.0615 | 180893 | 27.28244585 | SP |
4 | 0.4 | 1.48367952522 | 26.96 | 27.5442 | 26.8 | 144508 | 27.13105187 | SP |
12 | -0.63 | -2.25080385852 | 27.99 | 28.65 | 26.7855 | 136687 | 27.67577925 | SP |
26 | -2.44 | -8.18791946309 | 29.8 | 30.19 | 26.7855 | 114824 | 27.96667584 | SP |
52 | -1.69 | -5.81755593804 | 29.05 | 31.4 | 26.7855 | 116458 | 28.80086674 | SP |
156 | -5.37 | -16.4069660862 | 32.73 | 40.46 | 26.7855 | 117541 | 31.41941448 | SP |
260 | 2.35 | 9.3962415034 | 25.01 | 40.46 | 25.01 | 83306 | 31.40077586 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.