KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.716332378223 | 27.92 | 28.23 | 27.809 | 97416 | 28.08795939 | SP |
4 | 0.11 | 0.392716886826 | 28.01 | 28.23 | 27.47 | 117982 | 27.81992148 | SP |
12 | -1.16 | -3.96174863388 | 29.28 | 29.589 | 27.47 | 101402 | 28.0338678 | SP |
26 | -0.69 | -2.39500173551 | 28.81 | 30.19 | 27.47 | 112401 | 28.81503755 | SP |
52 | -0.64 | -2.22531293463 | 28.76 | 31.4 | 27.47 | 113311 | 29.07868945 | SP |
156 | -0.41 | -1.43708377147 | 28.53 | 40.46 | 26.49 | 108843 | 31.74663284 | SP |
260 | 3.11 | 12.4350259896 | 25.01 | 40.46 | 25.01 | 80821 | 31.73374339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.