ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KraneShares Mount Lucas Managed Futures Index Strategy ETF

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28.12
0.03
( 0.11% )
Updated: 09:31:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.12
Bid
-
Ask
-
Volume
13,312
28.0912 Day's Range 28.13
27.47 52 Week Range 31.40
Previous Close
28.09
Open
28.13
Last Trade
600
@
28.12
Last Trade Time
09:31:22
Average Volume (3m)
101,402
Financial Volume
$ 374,430
VWAP
28.1272

KMLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.71633237822327.9228.2327.8099741628.08795939SP
40.110.39271688682628.0128.2327.4711798227.81992148SP
12-1.16-3.9617486338829.2829.58927.4710140228.0338678SP
26-0.69-2.3950017355128.8130.1927.4711240128.81503755SP
52-0.64-2.2253129346328.7631.427.4711331129.07868945SP
156-0.41-1.4370837714728.5340.4626.4910884331.74663284SP
2603.1112.435025989625.0140.4625.018082131.73374339SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.72
(0.00%)
193.03k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.39
(0.00%)
1.02k
AACGATA Creativity Global
$ 0.86
(0.00%)
307
AALAmerican Airlines Group Inc
$ 16.72
(0.00%)
193.03k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.39
(0.00%)
1.02k
AACGATA Creativity Global
$ 0.86
(0.00%)
307
LITMSnow Lake Resources Ltd
$ 0.183
(0.00%)
160.17M
CGTXCognition Therapeutics Inc
$ 0.4549
(0.00%)
113.22M
CEROCERo Therapeutics Holdings Inc
$ 0.0611
(0.00%)
63.43M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3339
(0.00%)
58.08M
VSTEVast Renewable Ltd
$ 1.30
(0.00%)
43.13M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Imagine if your job review was in the teens on a scale of 100. You'd be shown the door. Not these criminals.
peanutz peanutz 5 minutes ago
Don't appreciate the private messages . Coward .Rah,Rah,Rah 😆
IGPK
georgie18 georgie18 5 minutes ago
KULR...$1.64...Gonna Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 667923

Wednesday, December 18, 2024 9:37:13 AM

Post#
668089
of 668091
KULR...$1.58s clearing here...🥳off my $1.
KULR
TrendTrade2016 TrendTrade2016 5 minutes ago
PRZO GRABBED SOME VOLUME TO BIG TO PASS ON
PRZO
Momentum_Scalper Momentum_Scalper 5 minutes ago
This looks REALLY good
RDAR
SmokeSignals SmokeSignals 5 minutes ago
LITM...get it on..😂
LITM
Chiron Chiron 5 minutes ago
$45m…. .01 by New Year’s Day?
RDAR
mzasif mzasif 5 minutes ago
$RR and $GV are looking great!!!
GV RR
BIOChecker4 BIOChecker4 5 minutes ago
For Missling it’s all about creating anticipation to keep shareholders hanging in there and kicking the can down the road. Anybody who has followed Anavex for a few years is all too familiar with the pattern.

Despite George’s pumping, JPM will be a dud just like it always is.
JPM
Zardiw Zardiw 5 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
Vector2112 Vector2112 5 minutes ago
very nice
RR
Clark6290 Clark6290 5 minutes ago
Anemic volume son
FNMA
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
notification of Fast Track Review, the difference is 6 months to the final review deadline Vs 10 months.
The final stage, if approved, it goes to marketing.
Tonix already has a team & facilities lined up for marketing/manufacturing.
TNXP
getmoreshares getmoreshares 6 minutes ago
5's slowly clearing out-- there maybe a large amount at 6- only showing 12m
CGAC
Zardiw Zardiw 6 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
drink-up drink-up 6 minutes ago
I would settle for any hard news. Not a tweet about a flight. Or exciting things to come. News with numbers.
APRU
TrendTrade2016 TrendTrade2016 6 minutes ago
PLRZ MONSTER
PLRZ
Chiron Chiron 6 minutes ago
Total fools sold yesterday. This is a .003 -
.005 stock soon
RDAR
JRoon71 JRoon71 6 minutes ago
This is what I got from ChatGPT. Although without seeing what source material they are scraping from, it's hard to confirm if they are mis-interpreting US challenges with European challenges. So I would not rely on this as 100% accurate:
---------------------------------------------
AMRN
Zardiw Zardiw 6 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #gree
TORVF
Fallingknife75 Fallingknife75 7 minutes ago
Serious volume, nice.

All the best,

Knife
RDAR
Rainer Rainer 7 minutes ago
RDAR .0014
RDAR
JoJr JoJr 7 minutes ago
That shows that the QB status is just a technicality...

that is out of their hands for the time being...

Soon to change that and lots of other perceptions.
RDAR
Trooperstocks Trooperstocks 7 minutes ago
$GPOX NEWS: GPOPlus+ Announces Warehouse Upgrades and Cash and Carry Model Expanding Retail Reach
GPO Plus, Inc.
Wed, December 18, 2024 at 8:00 AM EST


In This Article:
GPOX
+12.82%

Upgrading Warehouses to Ambient Temperature Control
GPOX
ducci1 ducci1 7 minutes ago
Charts: Falling Wedge Floors---ES at 6107 (Fib at 6087 )-----SPX 6030---6034-----SPY 602.09 !!
SPY

Your Recent History

Delayed Upgrade Clock