![Virtus Infracap US Preferred Stock ETF](/common/images/company/A_PFFA.png)
Virtus Infracap US Preferred Stock ETF (PFFA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.46403712297 | 21.55 | 21.6189 | 21.36 | 219872 | 21.4790649 | SP |
4 | 0.32 | 1.51443445338 | 21.13 | 21.6189 | 20.9513 | 242440 | 21.30338751 | SP |
12 | 0.98 | 4.7874938935 | 20.47 | 21.6189 | 20.4 | 233400 | 21.10856943 | SP |
26 | 0.8 | 3.87409200969 | 20.65 | 21.6189 | 20.1 | 263401 | 20.93869788 | SP |
52 | 1.81 | 9.21588594705 | 19.64 | 21.6189 | 17.959 | 234603 | 20.41411837 | SP |
156 | -3.71 | -14.7456279809 | 25.16 | 25.47 | 17.83 | 186770 | 21.2706996 | SP |
260 | -4.7 | -17.9732313576 | 26.15 | 26.995 | 7.5046 | 155301 | 21.53729445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.