ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KraneShares Mount Lucas Managed Futures Index Strategy ETF

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

27.36
0.16
(0.59%)
Closed March 09 4:00PM
27.36
0.00
(0.00%)
After Hours: 6:45PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.36
Bid
-
Ask
-
Volume
105,120
27.02 Day's Range 27.4183
26.7855 52 Week Range 31.40
Previous Close
27.20
Open
27.02
Last Trade
100
@
27.36
Last Trade Time
Average Volume (3m)
136,687
Financial Volume
$ 2,862,715
VWAP
27.2328

KMLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.81061164333127.1427.53927.061518089327.28244585SP
40.41.4836795252226.9627.544226.814450827.13105187SP
12-0.63-2.2508038585227.9928.6526.785513668727.67577925SP
26-2.44-8.1879194630929.830.1926.785511482427.96667584SP
52-1.69-5.8175559380429.0531.426.785511645828.80086674SP
156-5.37-16.406966086232.7340.4626.785511754131.41941448SP
2602.359.396241503425.0140.4625.018330631.40077586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
plexrec plexrec 2 minutes ago
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG 2 minutes ago
A couple pieces of information on Affluence and it's annual filingsĀ 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear 5 minutes ago
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar 5 minutes ago
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."
Zardiw Zardiw 5 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
SC8 SC8 6 minutes ago
Please, even moronic MK says Radiogel isn't for metastatic cancers.
RDGL
ali g ali g 7 minutes ago
Shoot it
blackhawks blackhawks 9 minutes ago
Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city made the cut'. Anyway, the Cubs and the Dodgers, each with two Japane
FOFreddie FOFreddie 9 minutes ago
Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
FNMA
JRoon71 JRoon71 9 minutes ago
We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als
AMRN
varok varok 10 minutes ago
Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok
HAMRF
SC8 SC8 10 minutes ago
Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
RDGL
Donotunderstand Donotunderstand 10 minutes ago
?
did these payments help the owners from being evicted?
FNMA
KILLAZILLA KILLAZILLA 11 minutes ago
Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
XERI
ThunderousSeer8 ThunderousSeer8 11 minutes ago
Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
RDAR
bbotcs bbotcs 11 minutes ago
SBL: U do know that the Biden Administration operatives tried to disbar any lawyer that supported 2020 election-result deniers? If Trump hadn't won this election, we'd be living in a watered-down version of Communist China.
Cologne9672 Cologne9672 11 minutes ago
The Debtor is Meta Materials Inc who is undergoing bankruptcy proceedings under Chapter 7.

The Trustee is Christina Lovato


These are some of the Entities Being Ordered to Produce Records:

Anson Funds USA

Citadel Securities LLC
CRGP
varok varok 11 minutes ago
Why It's Silver's Time to Shine Now
March 06, 2025
By Jesse Colombo, Economic Analyst

https://silverseek.com/article/why-its-silvers-time-shine-now

Have a good day
varok
HAMRF
Filterthenoise Filterthenoise 12 minutes ago
Truth is, these days you could make a make million, even a billion dollars off a stock and youre still a complete nobody in this world outside your friends and family.
RNVA
varok varok 13 minutes ago
Silver is Harnessing the Energy of Stars
March 07, 2025

https://silverseek.com/article/silver-harnessing-energy-stars

Have a good day
varok
HAMRF
bbotcs bbotcs 13 minutes ago
al44: According to what I heard on Steve Bannon's War Room, Raskin's late father was practically a Commie.
And remember David Axelrod, Obama's Chief of Staff? His mother wrote for an American-Communist paper.
It is horrible to think that someone like Raskin could get anywhere near na
StayHumble StayHumble 13 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
ksquared ksquared 14 minutes ago
Good Morning, Gmenfan. You are too kind.
I think people who harass three-year-old, little girls are a despicable lot.
Are you psyched for the early week warmup?
We're supposed to hit the mid 60s on Tuesday.
Methinks Methinks 15 minutes ago
Great find! I saw some news saying that Trump was going to get rid of all motor recharging facilities and I wonder what Elon thinks of that?

Your Recent History

Delayed Upgrade Clock