KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 1.89828080229 | 27.92 | 29 | 27.85 | 135825 | 28.21376081 | SP |
4 | 0.84 | 3.04237595074 | 27.61 | 29 | 27.47 | 127452 | 27.87605177 | SP |
12 | -0.72 | -2.46828933836 | 29.17 | 29.589 | 27.47 | 105533 | 28.04586386 | SP |
26 | -0.41 | -1.42065142065 | 28.86 | 30.19 | 27.47 | 113942 | 28.81173486 | SP |
52 | -0.53 | -1.82884748102 | 28.98 | 31.4 | 27.47 | 113990 | 29.07512842 | SP |
156 | -0.08 | -0.280406589555 | 28.53 | 40.46 | 26.49 | 108655 | 31.72338739 | SP |
260 | 3.44 | 13.7544982007 | 25.01 | 40.46 | 25.01 | 80763 | 31.71065073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.