ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.62
0.06
(0.10%)
Closed February 04 4:00PM
58.64
0.02
( 0.03% )
Pre Market: 5:58AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.64
Bid
-
Ask
-
Volume
13,012
0.00 Day's Range 0.00
54.77 52 Week Range 60.88
Previous Close
58.62
Open
-
Last Trade
1
@
58.65
Last Trade Time
06:28:38
Average Volume (3m)
3,649,985
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.62701237078559.0159.2957.97401679158.8172225SP
40.971.6819837003657.6759.3556.705411844558.45853355SP
12-1.42-2.364302364360.0660.8856.705364998558.86192343SP
263.616.560058150155.0360.8854.77320161258.65426605SP
522.594.6208742194556.0560.8854.77318357157.67408751SP
156-2.11-3.4732510288160.7562.649.92345328855.89789594SP
2608.5116.975862756850.1363.674149.5237042056.25937523SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESCAEscalade Inc
$ 24.60
(64.11%)
1
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
6
TWINTwin Disc Inc
$ 17.88
(58.93%)
169
IBACIB Acquisition Corporation
$ 16.24
(58.90%)
62
ADSEADD TEC Energy PLC
$ 23.39
(56.66%)
12
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
$ 0.8224
(37.76%)
21.6M
CYNCYNGN Inc
$ 0.081
(14.08%)
18.97M
UPCUniverse Pharmaceuticals Inc
$ 0.354
(31.16%)
15.41M
ASSTAsset Entities Inc
$ 0.7017
(27.74%)
8.67M
SFHGSamfine Creation Holdings Group Ltd
$ 1.465
(46.50%)
7.69M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
DMC8 DMC8 5 minutes ago
https://x.com/icorvilud/status/1886833885306138787
AMRN
DocLee DocLee 5 minutes ago
Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.
NWBO
Jack Torrance Jack Torrance 8 minutes ago
https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter
IONQ
Homebrew Homebrew 8 minutes ago
There aren't any shorts.
shorts will be devastated...so sad
NBRI
Homebrew Homebrew 9 minutes ago
That joke's about 50 years old.
...MM signals...
NBRI
RobotDroid RobotDroid 11 minutes ago
So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some
NWBO
tenac tenac 11 minutes ago
Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]
Uncle Monkey Uncle Monkey 13 minutes ago
so fsr today?
CBRF
nwsun nwsun 13 minutes ago
Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?
SFLM
RobotDroid RobotDroid 14 minutes ago
After all, mute, inept and full of GRIFT is the nwbo MO.
NWBO
subslover subslover 14 minutes ago
SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate
HYSR
RobotDroid RobotDroid 15 minutes ago
It's where the dummies congregate.
NWBO
nwsun nwsun 17 minutes ago
Looking at a 5 year chart of this stock it looks like a bear etf.
ADTX
budfoxfun budfoxfun 17 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RobotDroid RobotDroid 17 minutes ago
Dream on, this will never ever happen.
NWBO
DoubleDouble DoubleDouble 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nxjmuIMG_2977.jpeg
YBCN
WojD40 WojD40 19 minutes ago
Blame them for what? The ‘delay’ in a process that varies wildly in scope and complexity and was never assigned a deadline in the first place? I imagine the MAA is at least as complicated as building a house. How often does that happen ‘on time’? The company doesn’t update so as to avoid the kind of
NWBO
exwannabe exwannabe 20 minutes ago
• Drugs appearing on this list are typically those that are already approved or are expected to receive regulatory approval soon.
...
• If Mircidencel is still in the regulatory approval process, its inclusion in NHS documentation could indicate that approval is anticipated.
...
NWBO
floblu14 floblu14 21 minutes ago
Barbara Fiacco is a lawyer representing Enanta, correct? CORRECT!
She has represented leading pharmaceutical and life sciences clients in significant patent infringement lawsuits that have resulted in summary judgment or other favorable outcomes for her clients.

Also,
D
ENTA
Capt Caveman Capt Caveman 22 minutes ago
short volume percentage
10.61% 2-4-25

OTCShortReport.com

DBMM
DBMM
The ELTP King The ELTP King 23 minutes ago
********** NEW! **********

LOXAPINE SUCCINATE
ANDA #076868 SUPPL-12
ELITE LABS INC
Status: Labeling Approval

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=076868
ELTP
TechandBio TechandBio 24 minutes ago
Should see the 60's! core holding in my IRA was $7.00 not that long ago need the foresight to really hit these home runs!
AKRO
jordan95 jordan95 26 minutes ago
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII