![Jpmorgan Equity Premium Income ETF](/common/images/company/A_JEPI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 1.24555160142 | 56.2 | 56.96 | 56.03 | 2880712 | 56.32680601 | SP |
4 | 0.68 | 1.20953397367 | 56.22 | 57.07 | 56.03 | 2742236 | 56.44215795 | SP |
12 | 1.43 | 2.57797007391 | 55.47 | 57.41 | 55.3016 | 2785252 | 56.49821127 | SP |
26 | 1.67 | 3.0237189933 | 55.23 | 57.9361 | 54.7199 | 3198425 | 56.51534907 | SP |
52 | 1.6801 | 3.04256255444 | 55.2199 | 57.9361 | 51.38 | 3528730 | 55.41358357 | SP |
156 | -4.05 | -6.64479081214 | 60.95 | 63.6741 | 49.92 | 3037610 | 55.79498634 | SP |
260 | 6.77 | 13.504887293 | 50.13 | 63.6741 | 49.5 | 2251664 | 55.84900151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.