Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -0.627012370785 | 59.01 | 59.29 | 57.97 | 4016791 | 58.8172225 | SP |
4 | 0.97 | 1.68198370036 | 57.67 | 59.35 | 56.705 | 4118445 | 58.45853355 | SP |
12 | -1.42 | -2.3643023643 | 60.06 | 60.88 | 56.705 | 3649985 | 58.86192343 | SP |
26 | 3.61 | 6.5600581501 | 55.03 | 60.88 | 54.77 | 3201612 | 58.65426605 | SP |
52 | 2.59 | 4.62087421945 | 56.05 | 60.88 | 54.77 | 3183571 | 57.67408751 | SP |
156 | -2.11 | -3.47325102881 | 60.75 | 62.6 | 49.92 | 3453288 | 55.89789594 | SP |
260 | 8.51 | 16.9758627568 | 50.13 | 63.6741 | 49.5 | 2370420 | 56.25937523 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.