News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 16 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 11/25/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 5.00 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.35 | 2.90 | 2.35 | 0.00 % | 0 | 50 |
| 59.00 | 1.45 | 1.90 | 1.55 | 19.23 % | 48 | 341 |
| 60.00 | 0.55 | 0.80 | 0.70 | 59.09 % | 120 | 851 |
| 61.00 | 0.10 | 0.20 | 0.14 | 180.00 % | 242 | 268 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| 57.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 120 |
| 58.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 67 | 360 |
| 59.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 8 | 352 |
| 60.00 | 0.05 | 0.30 | 0.25 | -47.92 % | 128 | 370 |
| 61.00 | 0.60 | 1.25 | 0.80 | -27.27 % | 1 | 15 |
| 62.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.80 | 4.90 | 2.51 | 0.00 % | 1 | 0 |
| 64.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
