News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -14.0425531915 | 11.75 | 12.13 | 10.05 | 588225 | 11.23882134 | CS |
| 4 | 0.46 | 4.77178423237 | 9.64 | 12.13 | 9.185 | 484022 | 10.51804285 | CS |
| 12 | -0.68 | -6.30797773655 | 10.78 | 13 | 8.95 | 711091 | 10.61946428 | CS |
| 26 | 1.72 | 20.5250596659 | 8.38 | 13 | 7.29 | 587303 | 9.92543198 | CS |
| 52 | -5.54 | -35.4219948849 | 15.64 | 16.75 | 7.29 | 506187 | 10.85249995 | CS |
| 156 | -1.65 | -14.0425531915 | 11.75 | 16.75 | 7.01 | 404237 | 11.42890021 | CS |
| 260 | -1.65 | -14.0425531915 | 11.75 | 16.75 | 7.01 | 404237 | 11.42890021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 10.1 | -0.22 | -2.13 | 10.29 | 10.4 | 10.05 | 499877 |
| 1721341800 | 10.32 | -1.18 | -10.26 | 11.31 | 11.49 | 10.27 | 597274 |
| 1721255400 | 11.5 | -0.39 | -3.28 | 11.84 | 11.9 | 11.06 | 471782 |
| 1721169000 | 11.89 | -0.15 | -1.25 | 12.13 | 12.13 | 11.82 | 696883 |
| 1721082600 | 12.04 | 0.42 | 3.61 | 11.75 | 12.04 | 11.54 | 675310 |
| 1720823400 | 11.62 | 1.21 | 11.62 | 10.66 | 11.63 | 10.5 | 587533 |
| 1720737000 | 10.41 | 0.29 | 2.87 | 10.34 | 10.72 | 9.93 | 765367 |
| 1720650600 | 10.12 | -0.06 | -0.59 | 10.27 | 10.49 | 9.9149999 | 383186 |
| 1720564200 | 10.18 | -0.29 | -2.77 | 10.43 | 10.64 | 10.16 | 416994 |
| 1720477800 | 10.47 | -0.29 | -2.70 | 10.7 | 10.85 | 10.18 | 472366 |
| 1720218600 | 10.76 | 0.69 | 6.85 | 10.24 | 10.79 | 9.96 | 447880 |
| 1720040640 | 10.07 | 0.46 | 4.79 | 9.78 | 10.25 | 9.71 | 308000 |
| 1719959400 | 9.61 | 0.11 | 1.16 | 9.5399999 | 9.94 | 9.405 | 403868 |
| 1719873000 | 9.5 | -0.07 | -0.73 | 9.35 | 9.59 | 9.185 | 466715 |
| 1719613800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719527400 | 9.57 | -0.01 | -0.10 | 9.5399999 | 9.84 | 9.34 | 380149 |
| 1719441000 | 9.58 | 0.16 | 1.70 | 9.3699999 | 9.59 | 9.28 | 384053 |
| 1719354600 | 9.42 | -0.13 | -1.36 | 9.58 | 9.75 | 9.4 | 348431 |
| 1719268200 | 9.55 | -0.08 | -0.83 | 9.64 | 9.92 | 9.5399999 | 406719 |
| 1719009000 | 9.63 | 0.16 | 1.69 | 9.36 | 9.63 | 9.03 | 7575207 |
| 1718922600 | 9.47 | -0.27 | -2.77 | 9.85 | 9.95 | 9.39 | 690232 |
| 1718749800 | 9.74 | 0.05 | 0.52 | 9.64 | 10.13 | 9.577 | 570695 |
| 1718663400 | 9.69 | -1 | -9.35 | 10.54 | 10.61 | 9.67 | 713530 |
| 1718404200 | 10.69 | -0.1 | -0.93 | 10.62 | 10.9 | 10.53 | 476939 |
| 1718317800 | 10.79 | 0.19 | 1.79 | 10.64 | 10.86 | 10.29 | 638978 |
| 1718231400 | 10.6 | 0.15 | 1.44 | 10.93 | 11.08 | 10.57 | 709510 |
| 1718145000 | 10.45 | -0.36 | -3.33 | 10.56 | 10.7 | 10.23 | 872634 |
| 1718058600 | 10.81 | 1.71 | 18.79 | 9.2899999 | 11.03 | 9.24 | 1658175 |
| 1717799400 | 9.1 | -0.82 | -8.27 | 9.5399999 | 9.67 | 8.95 | 783003 |
| 1717713000 | 9.92 | 0.07 | 0.71 | 9.82 | 10.1 | 9.8 | 414437 |
| 1717626600 | 9.85 | -0.06 | -0.61 | 9.77 | 10.1295 | 9.75 | 774265 |
| 1717540200 | 9.91 | -0.9 | -8.33 | 10.51 | 10.54 | 9.3699999 | 1420228 |
| 1717453800 | 10.81 | -0.56 | -4.93 | 11.55 | 11.57 | 10.66 | 622227 |
| 1717194600 | 11.37 | -0.36 | -3.07 | 11.76 | 11.84 | 10.91 | 452860 |
| 1717108200 | 11.73 | 0.58 | 5.20 | 11.16 | 11.935 | 11.16 | 689961 |
| 1717021800 | 11.15 | -0.19 | -1.68 | 11.06 | 11.5 | 11.06 | 370807 |
| 1716935400 | 11.34 | -0.37 | -3.16 | 11.91 | 12.14 | 11.33 | 561645 |
| 1716589800 | 11.71 | 0.46 | 4.09 | 11.32 | 11.75 | 11.14 | 220126 |
| 1716503400 | 11.25 | 0.02 | 0.18 | 11.23 | 11.3851 | 11.055 | 381998 |
| 1716417000 | 11.23 | -0.77 | -6.42 | 11.68 | 11.9111 | 11.1 | 513793 |
| 1716330600 | 12 | -0.2 | -1.64 | 12.24 | 12.38 | 11.91 | 570542 |
| 1716244200 | 12.2 | 0.23 | 1.92 | 11.95 | 12.48 | 11.86 | 999011 |
| 1715985000 | 11.97 | -0.24 | -1.97 | 12.36 | 12.46 | 11.94 | 890991 |
| 1715898600 | 12.21 | -0.2 | -1.61 | 12.37 | 12.69 | 12.012 | 825150 |
| 1715812200 | 12.41 | -0.32 | -2.51 | 12.98 | 13 | 12.175 | 481115 |
| 1715725800 | 12.73 | 0.65 | 5.38 | 12.33 | 12.736 | 12.2246 | 649981 |
| 1715639400 | 12.08 | -0.3 | -2.42 | 12.78 | 12.88 | 11.87 | 746106 |
| 1715380200 | 12.38 | 0.35 | 2.91 | 12.15 | 12.55 | 12.03 | 715949 |
| 1715293800 | 12.03 | 0.54 | 4.70 | 11.62 | 12.05 | 11.41 | 372262 |
| 1715207400 | 11.49 | 0.25 | 2.22 | 11.14 | 11.58 | 10.99 | 536644 |
| 1715121000 | 11.24 | 0.16 | 1.44 | 11.03 | 11.41 | 10.99 | 247236 |
| 1715034600 | 11.08 | 0.32 | 2.97 | 10.85 | 11.19 | 10.77 | 276951 |
| 1714775400 | 10.76 | 0.66 | 6.53 | 10.29 | 10.77 | 10.07 | 544340 |
| 1714689000 | 10.1 | -0.03 | -0.30 | 10.21 | 10.2199 | 9.8217 | 409768 |
| 1714602600 | 10.13 | 0.03 | 0.30 | 10.18 | 10.46 | 9.84 | 461609 |
| 1714516200 | 10.1 | -1.09 | -9.74 | 10.81 | 11.03 | 10 | 548822 |
| 1714429800 | 11.19 | 0.51 | 4.78 | 10.78 | 11.43 | 10.72 | 720978 |
| 1714170600 | 10.68 | 1.13 | 11.83 | 9.7 | 10.69 | 9.7 | 640628 |
| 1714084200 | 9.55 | 0.15 | 1.60 | 9.3 | 9.74 | 9.1199999 | 311599 |
| 1713997800 | 9.4 | -0.33 | -3.39 | 9.67 | 9.67 | 9.195 | 347931 |
| 1713911400 | 9.73 | 0.03 | 0.31 | 9.55 | 9.96 | 9.51 | 450163 |
| 1713825000 | 9.7 | -0.9 | -8.49 | 10.56 | 10.61 | 9.43 | 452109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
