ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.49
0.35
(1.34%)
Closed January 19 4:00PM
26.49
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.49
Bid
-
Ask
-
Volume
7,115
26.4601 Day's Range 26.59
24.30 52 Week Range 27.10
Previous Close
26.14
Open
26.4798
Last Trade
100
@
26.49
Last Trade Time
Average Volume (3m)
6,398
Financial Volume
$ 188,703
VWAP
26.5219

TEK Latest News

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8053.1341249756725.68526.4925.26613025.91277515SP
41.024.0047114252125.4727.0425.26649326.15600202SP
121.465.8330003995225.0327.124.3639825.7737185SP
261.495.962527.124.3738525.60597798SP
521.495.962527.124.3738525.60597798SP
1561.495.962527.124.3738525.60597798SP
2601.495.962527.124.3738525.60597798SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 46 seconds ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 ETST 51.67%
2 MITQ 45.84%
3 WBA 31.79%
AES AMRN APLD
HGilS HGilS 2 minutes ago
What is important for February is to watch 2 things at least: 1. net profit. We were at 2 cents, then 1 cent per share. Now that we are selling more with the same infrastructure and payroll costs (without sales bonus), we should go back to 2 cents or maybe 3 cents per share.

The se
ELTP
urge2surge urge2surge 2 minutes ago
The 2.5 million financing, effective this month, including current market cap added, puts this at or above .0019
A five fold return from current levels. A press release on the crypto roll out, will probably be the catalyst. I'll wait on revenue projections before the d d analysis. Could we al
IDVV
nowwhat2 nowwhat2 2 minutes ago
He gonna straighten it an everyting out

https://investorshub.advfn.com/uimage/uploads/2025/1/18/rhgoytrump_card_super.jpg
XRPUSD
samk samk 3 minutes ago
He perfectly understands, but his agenda is bashing, posting misinformation and spreading FUD.
AVXL
vuletini vuletini 4 minutes ago
Deal with it penny flipper
XRPUSD
dinogreeves dinogreeves 4 minutes ago
Trump and Elon coins are going crazy. I don't trade cryptos, only bought 2 Bitcoins back in 2016 for 6,000 sold at 18,000 5 months later. The point being, the market is going crazy with the new admin in place starting tomorrow. Delfin is in the spotlight, Trump wanted his signatures on the stimul
TGLO
europa7 europa7 4 minutes ago
Mance Harmon meeting with incoming A.I. & crypto 'czar' David Sacks...Crypto Ball, Wash. DC...

Mance Harmon
@ManceHarmon
Jan 18, 2025
"...It was a pleasure meeting @DavidSacks and discussing digital asset innovation in America. It’s the dawn of U.S. leadership f
HBARUSD
SilkRoad SilkRoad 5 minutes ago
How about an update on Cambodia?

In response to:

KRAIG BIOCRAFT LABORATORIES ANNOUNCES INTENTION TO DIVERSIFY AND EXPAND ITS PRODUCTION BASE

ANN ARBOR, Mich., – May 13, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”),
KBLB
boi568 boi568 5 minutes ago
Your memory is not all that good.

*We had excellent PDD results.

*We don't agree on the meaning of that Rett AUC result; it doesn't make you right and me wrong. (I know you think you are always right, but that's not proof you are right. See, e.g., George's daily price p
JPM PDD
BullNBear52 BullNBear52 5 minutes ago
Food Lion has had it for a couple of years here now and I buy it all the time. I'm not hauling out a big pot using more water and electricity to cook a big box of spaghetti. When I cook linguine which does not come in pot size I break it in half. Trust me it all tastes the same and the pseudo aficio
vuletini vuletini 6 minutes ago
Trump needs the money to buy Greenland....why so bitter
XRPUSD
Wrangler1 Wrangler1 6 minutes ago
It was supposed to be 2022, then 2023 then 2024. I am guessing we are just skipping 2025 and now am waiting for 2026. See the pattern?
WDLF
jimr1717 jimr1717 6 minutes ago
Now this is sad yet just another example of what I would suspect might be another wheel bearing failure from the Hutchinson Effect.

To think that all that would be required is a 12oz rattle can of SINTX’s Ball bearing Saver 6000© keeps me pounding the table.

Just how m
SINT
meixatech meixatech 7 minutes ago
Lippa's DOV Pharmaceuticals:

Swedish Orphan Biovitrum AB (publ) (Sobi™) (STO:SOBI) today announced a definitive agreement to acquire Dova Pharmaceuticals, Inc. (NASDAQ:DOVA) by means of a tender offer. The consideration consists of an upfront payment of USD 27.50 per share in cash ...
RSPI
Wrangler1 Wrangler1 8 minutes ago
All's I can say is that my predictions have been correct the past three years and every one of your's has been incorrect. How many birds eye alerts have actually come to pass? None. And the stock price shows it. 

Why don't show some courage and actually post substantive information ve
WDLF
europa7 europa7 8 minutes ago
morning lads...any updates?
LAES
gdl gdl 8 minutes ago
German ambassador warns of Trump plan to redefine constitutional order, document shows - talks about mega corporations holding power and stripping free voices in media and congress. I do believe that is the definition of a dictator. But hey he must be as OFF HIS MEDS as I am.

Then w
mattymatt66 mattymatt66 9 minutes ago
Maybe you should research Z. No complete retard commands entire carrier groups. This statement by itself makes anything you say to not be taken seriously. 
LWLG
SkeBallLarry SkeBallLarry 9 minutes ago
Obiden Live on Tv Now taking credit for 1st hostage exchange .. !!
SkeBallLarry SkeBallLarry 10 minutes ago
Obiden Live on Tv Now taking credit for 1st hostage exchange .. !!
Dell_Griffith Dell_Griffith 10 minutes ago
Sorry for my ignorance, but what is "BP"? Sorry if it's mentioned elsewhere on this board and I missed it.

Agreed, late 2026 is not a fun timeline, but hoping they come out with additional info before then.

And although they all have their "small window" to sell to e
CADL
found_it2 found_it2 10 minutes ago
"Largest borrow rate increases among liquid names"
TipRanks

Latest data shows the largest indicative borrow rate increases among liquid option names include: Canoo (GOEV) 176.65% +7.65, Snow Lake Resources Ltd. (LITM) 127.07% +2.69, Endeavor Group Holdings (EDR) 12.86% +1.75, T
AVXL BYND GOEV
meixatech meixatech 12 minutes ago
Hang on folks, I suspect we are in for quite a ride.
RSPI

Your Recent History

Delayed Upgrade Clock