ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.83
0.40
( 1.51% )
Updated: 12:25:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-3.1407942238327.727.725.32450326.29513512SP
40.772.9547198772126.0627.725.261308126.41662174SP
120.923.5507526051725.9127.724.77809826.20002557SP
261.837.322527.724.3898625.8496375SP
521.837.322527.724.3898625.8496375SP
1561.837.322527.724.3898625.8496375SP
2601.837.322527.724.3898625.8496375SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173827980026.430.180.6926.3526.4326.195418
173819340026.25-0.19-0.7226.3626.3625.9933128
173810700026.440.843.2825.7826.4625.5319135
173802060025.6-1.77-6.4725.7326.02425.340507
173776140027.37-0.07-0.2427.727.727.27524329
173767500027.43500.0027.43527.43527.4350
173758860027.4350.612.2927.227.5727.222407
173750220026.820.331.2526.7226.8526.510042
173715660026.490.351.3426.479826.5926.46017115
173707020026.14-0.06-0.2326.4726.4726.1310007
173698380026.19970.732.8625.9326.2525.938439
173689740025.470.020.0825.6725.7425.47214
173681100025.45-0.29-1.1325.2625.4525.262203
173655180025.74-0.46-1.7626.0126.0125.51074900
173637900026.200.0026.1726.226.0452163
173629260026.2-0.62-2.3126.9626.9626.07425310
173620620026.820.471.7826.7727.0426.76115557
173594700026.3520.522.0226.0626.3626.064509
173586060025.830.120.4725.8925.97525.596842
173568780025.71-0.28-1.0825.9926.0125.6812920
173560140025.99-0.23-0.8825.8626.1425.776532
173534220026.22-0.45-1.6926.4226.4226.027442
173525580026.670.040.1426.6426.7226.641177
173507784026.63340.271.0426.526.633426.42268108
173499660026.360.331.2826.0926.3626.03014011
173473740026.0260.260.9925.5126.295125.435563
173465100025.77-0.06-0.2326.1326.1325.7710757
173456460025.83-0.99-3.6926.9226.95525.8112097
173447820026.82-0.2-0.7426.8926.8926.683474
173439180027.020.361.3526.8227.126.754411014
173413260026.660.20.7726.8126.8426.534539
173404620026.4575-0.14-0.5326.4926.5226.45752645
173395980026.59970.62.3126.3326.6426.335840
173387340025.9999-0.44-1.6726.4326.4525.942738
173378700026.4416-0.36-1.3626.8426.8426.399685
173352780026.8050.130.4826.7126.819826.712146
173344140026.6774-0.08-0.2826.7926.826.67743629
173335500026.75340.642.4726.4926.753426.494247
173326860026.10920.240.9325.8726.109225.877893
173318220025.86950.261.0025.6325.9325.633023
173291784025.61310.281.1225.4425.6425.442458
173275020025.3285-0.35-1.3825.5525.5525.166799
173266380025.68230.120.4725.6725.825.634082
173257740025.5623-0.12-0.4625.925.925.446940
173231820025.6803-0-0.0125.7125.7825.58445148
173223180025.68240.321.2725.7225.7525.469910005
173214540025.3611-0.04-0.1625.4725.4725.143343
173205900025.40180.421.6724.9325.401824.9312138
173197260024.98540.070.3024.9625.057724.84633764
173171340024.9108-0.61-2.4025.2725.2724.774474
173162700025.5222-0.14-0.5425.8125.8125.52222283
173154060025.66-0.06-0.2225.7725.8525.665905
173145420025.71620.010.0425.7725.7725.542206
173136780025.7067-0.13-0.5225.9425.9425.5756130
173110860025.8404-0.04-0.1525.9125.9125.742896
173102220025.880.491.9425.625.8825.594125
173093580025.38720.622.5025.1925.4125.117833
173084940024.76730.391.6124.5324.7924.534098
173076300024.3753-0.12-0.5024.4724.5324.34068
173050020024.49890.110.4724.4224.6124.424285
173041380024.385-0.76-3.0124.8524.924.315087

Your Recent History

Delayed Upgrade Clock