News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.14079422383 | 27.7 | 27.7 | 25.3 | 24503 | 26.29513512 | SP |
| 4 | 0.77 | 2.95471987721 | 26.06 | 27.7 | 25.26 | 13081 | 26.41662174 | SP |
| 12 | 0.92 | 3.55075260517 | 25.91 | 27.7 | 24.77 | 8098 | 26.20002557 | SP |
| 26 | 1.83 | 7.32 | 25 | 27.7 | 24.3 | 8986 | 25.8496375 | SP |
| 52 | 1.83 | 7.32 | 25 | 27.7 | 24.3 | 8986 | 25.8496375 | SP |
| 156 | 1.83 | 7.32 | 25 | 27.7 | 24.3 | 8986 | 25.8496375 | SP |
| 260 | 1.83 | 7.32 | 25 | 27.7 | 24.3 | 8986 | 25.8496375 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 26.43 | 0.18 | 0.69 | 26.35 | 26.43 | 26.19 | 5418 |
| 1738193400 | 26.25 | -0.19 | -0.72 | 26.36 | 26.36 | 25.99 | 33128 |
| 1738107000 | 26.44 | 0.84 | 3.28 | 25.78 | 26.46 | 25.53 | 19135 |
| 1738020600 | 25.6 | -1.77 | -6.47 | 25.73 | 26.024 | 25.3 | 40507 |
| 1737761400 | 27.37 | -0.07 | -0.24 | 27.7 | 27.7 | 27.275 | 24329 |
| 1737675000 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1737588600 | 27.435 | 0.61 | 2.29 | 27.2 | 27.57 | 27.2 | 22407 |
| 1737502200 | 26.82 | 0.33 | 1.25 | 26.72 | 26.85 | 26.5 | 10042 |
| 1737156600 | 26.49 | 0.35 | 1.34 | 26.4798 | 26.59 | 26.4601 | 7115 |
| 1737070200 | 26.14 | -0.06 | -0.23 | 26.47 | 26.47 | 26.13 | 10007 |
| 1736983800 | 26.1997 | 0.73 | 2.86 | 25.93 | 26.25 | 25.93 | 8439 |
| 1736897400 | 25.47 | 0.02 | 0.08 | 25.67 | 25.74 | 25.4 | 7214 |
| 1736811000 | 25.45 | -0.29 | -1.13 | 25.26 | 25.45 | 25.26 | 2203 |
| 1736551800 | 25.74 | -0.46 | -1.76 | 26.01 | 26.01 | 25.5107 | 4900 |
| 1736379000 | 26.2 | 0 | 0.00 | 26.17 | 26.2 | 26.045 | 2163 |
| 1736292600 | 26.2 | -0.62 | -2.31 | 26.96 | 26.96 | 26.0742 | 5310 |
| 1736206200 | 26.82 | 0.47 | 1.78 | 26.77 | 27.04 | 26.761 | 15557 |
| 1735947000 | 26.352 | 0.52 | 2.02 | 26.06 | 26.36 | 26.06 | 4509 |
| 1735860600 | 25.83 | 0.12 | 0.47 | 25.89 | 25.975 | 25.59 | 6842 |
| 1735687800 | 25.71 | -0.28 | -1.08 | 25.99 | 26.01 | 25.68 | 12920 |
| 1735601400 | 25.99 | -0.23 | -0.88 | 25.86 | 26.14 | 25.77 | 6532 |
| 1735342200 | 26.22 | -0.45 | -1.69 | 26.42 | 26.42 | 26.02 | 7442 |
| 1735255800 | 26.67 | 0.04 | 0.14 | 26.64 | 26.72 | 26.64 | 1177 |
| 1735077840 | 26.6334 | 0.27 | 1.04 | 26.5 | 26.6334 | 26.4226 | 8108 |
| 1734996600 | 26.36 | 0.33 | 1.28 | 26.09 | 26.36 | 26.0301 | 4011 |
| 1734737400 | 26.026 | 0.26 | 0.99 | 25.51 | 26.2951 | 25.43 | 5563 |
| 1734651000 | 25.77 | -0.06 | -0.23 | 26.13 | 26.13 | 25.77 | 10757 |
| 1734564600 | 25.83 | -0.99 | -3.69 | 26.92 | 26.955 | 25.81 | 12097 |
| 1734478200 | 26.82 | -0.2 | -0.74 | 26.89 | 26.89 | 26.68 | 3474 |
| 1734391800 | 27.02 | 0.36 | 1.35 | 26.82 | 27.1 | 26.7544 | 11014 |
| 1734132600 | 26.66 | 0.2 | 0.77 | 26.81 | 26.84 | 26.53 | 4539 |
| 1734046200 | 26.4575 | -0.14 | -0.53 | 26.49 | 26.52 | 26.4575 | 2645 |
| 1733959800 | 26.5997 | 0.6 | 2.31 | 26.33 | 26.64 | 26.33 | 5840 |
| 1733873400 | 25.9999 | -0.44 | -1.67 | 26.43 | 26.45 | 25.94 | 2738 |
| 1733787000 | 26.4416 | -0.36 | -1.36 | 26.84 | 26.84 | 26.39 | 9685 |
| 1733527800 | 26.805 | 0.13 | 0.48 | 26.71 | 26.8198 | 26.71 | 2146 |
| 1733441400 | 26.6774 | -0.08 | -0.28 | 26.79 | 26.8 | 26.6774 | 3629 |
| 1733355000 | 26.7534 | 0.64 | 2.47 | 26.49 | 26.7534 | 26.49 | 4247 |
| 1733268600 | 26.1092 | 0.24 | 0.93 | 25.87 | 26.1092 | 25.87 | 7893 |
| 1733182200 | 25.8695 | 0.26 | 1.00 | 25.63 | 25.93 | 25.63 | 3023 |
| 1732917840 | 25.6131 | 0.28 | 1.12 | 25.44 | 25.64 | 25.44 | 2458 |
| 1732750200 | 25.3285 | -0.35 | -1.38 | 25.55 | 25.55 | 25.16 | 6799 |
| 1732663800 | 25.6823 | 0.12 | 0.47 | 25.67 | 25.8 | 25.63 | 4082 |
| 1732577400 | 25.5623 | -0.12 | -0.46 | 25.9 | 25.9 | 25.44 | 6940 |
| 1732318200 | 25.6803 | -0 | -0.01 | 25.71 | 25.78 | 25.5844 | 5148 |
| 1732231800 | 25.6824 | 0.32 | 1.27 | 25.72 | 25.75 | 25.4699 | 10005 |
| 1732145400 | 25.3611 | -0.04 | -0.16 | 25.47 | 25.47 | 25.14 | 3343 |
| 1732059000 | 25.4018 | 0.42 | 1.67 | 24.93 | 25.4018 | 24.93 | 12138 |
| 1731972600 | 24.9854 | 0.07 | 0.30 | 24.96 | 25.0577 | 24.8463 | 3764 |
| 1731713400 | 24.9108 | -0.61 | -2.40 | 25.27 | 25.27 | 24.77 | 4474 |
| 1731627000 | 25.5222 | -0.14 | -0.54 | 25.81 | 25.81 | 25.5222 | 2283 |
| 1731540600 | 25.66 | -0.06 | -0.22 | 25.77 | 25.85 | 25.66 | 5905 |
| 1731454200 | 25.7162 | 0.01 | 0.04 | 25.77 | 25.77 | 25.54 | 2206 |
| 1731367800 | 25.7067 | -0.13 | -0.52 | 25.94 | 25.94 | 25.575 | 6130 |
| 1731108600 | 25.8404 | -0.04 | -0.15 | 25.91 | 25.91 | 25.74 | 2896 |
| 1731022200 | 25.88 | 0.49 | 1.94 | 25.6 | 25.88 | 25.59 | 4125 |
| 1730935800 | 25.3872 | 0.62 | 2.50 | 25.19 | 25.41 | 25.11 | 7833 |
| 1730849400 | 24.7673 | 0.39 | 1.61 | 24.53 | 24.79 | 24.53 | 4098 |
| 1730763000 | 24.3753 | -0.12 | -0.50 | 24.47 | 24.53 | 24.3 | 4068 |
| 1730500200 | 24.4989 | 0.11 | 0.47 | 24.42 | 24.61 | 24.42 | 4285 |
| 1730413800 | 24.385 | -0.76 | -3.01 | 24.85 | 24.9 | 24.3 | 15087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
