iShares MSCI Italy ETF EWI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Options

iShares MSCI Italy ETF (EWI)

36.26

-0.92

(-2.47%)

Closed November 13 4:00PM

Delayed by 15 minutes

36.26

-0.01

(-0.03%)

After Hours: 7:50PM

Delayed by 15 minutes

EWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
29.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
30.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
31.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
32.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
33.00	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
34.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.35	0.65	2.52	0.50	0.00	0.00 %	0	2	-
37.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
39.00	0.55	0.05	0.55	0.30	0.00	0.00 %	0	3	-
40.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	2	-
41.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	10	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	503	0	11/12/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	12	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	688	-
30.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	430	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	122	-
33.00	0.05	0.15	0.05	0.10	0.00	0.00 %	111	0	11/12/2024
34.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	9	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.10	0.45	0.00	0.275	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
39.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
40.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
41.00	3.80	5.70	0.00	4.75	0.00	0.00 %	0	0	-
42.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
43.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
44.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
45.00	8.40	9.50	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 10.50 (316.67%)	128.44M
NANano Labs Ltd	$ 8.03 (144.07%)	1.49M
NXTTNext Technology Holding Inc	$ 2.0374 (77.16%)	5.58M
MULNMullen Automotive Inc	$ 2.95 (72.51%)	65.68M
PAMTPAMT Corporation	21.54 (70.82%)	68.88k
ACABAtlantic Coastal Acquisition Corporation II	$ 5.77 (-47.06%)	162.49k
NGNENeurogene Inc	$ 39.875 (-44.25%)	1.99M
RMTIRockwell Medical Inc	$ 2.84 (-38.92%)	6.48M
PROCProcaps Group SA	$ 0.97 (-37.33%)	101k
STIMNeuronetics Inc	$ 0.6999 (-36.37%)	7.77M
CEROCERo Therapeutics Holdings Inc	$ 0.2711 (38.32%)	770.31M
LGMKLogicMark Inc	$ 0.184 (38.35%)	549.11M
NVDANVIDIA Corporation	$ 148.29 (2.09%)	198.63M
LIFWMSP Recovery Inc	$ 0.1144 (-9.71%)	170.35M
TSLATesla Inc	$ 328.49 (-6.15%)	155.73M

No Posts Found

iShares MSCI Italy ETF

Dimensional ETF

OMX Copenhagen Benchmark...

Nictheroy 7%bds

Vontobel Financial Produ...

CI US Money Market ETF

Rep.cameroon32a

Delayed Upgrade Clock