Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.28688 | Low High |
|||||
| Day Low | 0.28688 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKEUR | Crypto | 132,769,491 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28688 | 0.27555 | 0.28467 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28688 | 0.28688 | 0.28688 | 0.28688 | 0.085603 - 0.63375 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:37:38 | 3,166.79 | 0.28718 | EUR |
Dusk Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUSKEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.35861 | 0.36754 | 0.27149 | 132,728.21 | -0.07173 | -20.00% |
| 1 Month | 0.45779 | 0.500 | 0.2666 | 484,958.76 | -0.17091 | -37.33% |
| 3 Months | 0.29068 | 0.63375 | 0.230 | 1,076,508.66 | -0.0038 | -1.31% |
| 6 Months | 0.11719 | 0.63375 | 0.11389 | 1,075,673.97 | 0.16969 | 144.80% |
| 1 Year | 0.14915 | 0.63375 | 0.085603 | 682,494.57 | 0.13773 | 92.34% |
| 3 Years | 0.228062 | 1.03 | 0.070138 | 2,424,433.01 | 0.058818 | 25.79% |
| 5 Years | 0.195931 | 1.03 | 0.010867 | 6,207,867.75 | 0.090949 | 46.42% |
