iShares MSCI Italy ETF Historical Data - EWI

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI Italy ETF	EWI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	36.87	05:29:16

Open Price	Low Price	High Price	Close Price	Prev Close
				36.87

EWI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.15	37.38	36.385	36.76	398,340	-0.28	-0.75%
1 Month	36.93	37.64	35.59	36.63	388,733	-0.06	-0.16%
3 Months	33.83	37.96	33.3299	36.57	353,768	3.04	8.99%
6 Months	31.25	37.96	30.76	34.70	348,486	5.62	17.98%
1 Year	31.39	37.96	29.015	32.71	379,483	5.48	17.46%
3 Years	32.08	37.96	20.99	29.82	890,035	4.79	14.93%
5 Years	28.01	37.96	17.84	28.79	862,064	8.86	31.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	36.87	0.35	0.96%	36.85	36.945	36.60	473,092
May 01 2024	36.52	-0.03	-0.08%	36.56	36.975	36.385	797,584
Apr 30 2024	36.55	-0.77	-2.06%	36.90	36.98	36.51	311,329
Apr 29 2024	37.32	0.08	0.21%	37.17	37.38	37.13	179,936
Apr 26 2024	37.24	0.20	0.54%	37.15	37.285	37.065	229,757
Apr 25 2024	37.04	-0.33	-0.88%	36.67	37.08	36.59	283,130
Apr 24 2024	37.37	-0.24	-0.64%	37.36	37.385	37.16	241,516
Apr 23 2024	37.61	0.83	2.26%	37.22	37.64	37.21	260,669
Apr 22 2024	36.78	0.39	1.07%	36.56	36.9292	36.53	466,065
Apr 19 2024	36.39	0.29	0.80%	36.38	36.49	36.255	484,290
Apr 18 2024	36.10	0.05	0.14%	36.08	36.365	35.99	609,656
Apr 17 2024	36.05	0.35	0.98%	36.20	36.20	35.89	459,332
Apr 16 2024	35.70	-0.30	-0.83%	35.82	35.89	35.59	457,227
Apr 15 2024	36.00	0.03	0.08%	36.60	36.66	35.96	358,626
Apr 12 2024	35.97	-0.51	-1.40%	36.16	36.29	35.90	237,161
Apr 11 2024	36.48	-0.19	-0.52%	36.56	36.59	36.05	464,286
Apr 10 2024	36.67	-0.45	-1.21%	36.54	36.86	36.47	267,199
Apr 09 2024	37.12	-0.24	-0.64%	37.37	37.39	36.96	278,784
Apr 08 2024	37.36	0.29	0.78%	37.33	37.445	37.285	524,732
Apr 05 2024	37.07	0.01	0.03%	36.93	37.16	36.78	338,654
Apr 04 2024	37.06	-0.47	-1.25%	37.65	37.71	37.03	638,303
Apr 03 2024	37.53	0.31	0.83%	37.24	37.59	37.215	489,009