Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Genomics Immunology and Healthcare ETF (IDNA)
iShares Genomics Immunology and Healthcare ETF (IDNA) Options

IDNA iShares Genomics Immunology and Healthcare ETF

23.0377

0.4477 (1.98%)

May 01 2024 - Closed

Delayed by 15 minutes

IDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
20.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
21.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
22.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
26.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-

iShares Genomics Immunol...

Delayed Upgrade Clock