Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Genomics Immunology and Healthcare ETF | IDNA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.0377 | 05:28:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.0377 |
IDNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 23.3651 | 21.785 | 22.61 | 16,902 | 1.02 | 4.62% |
| 1 Month | 23.50 | 23.60 | 21.53 | 22.63 | 24,110 | -0.4623 | -1.97% |
| 3 Months | 22.56 | 25.22 | 21.53 | 23.63 | 38,679 | 0.4777 | 2.12% |
| 6 Months | 18.46 | 25.22 | 17.95 | 22.63 | 40,922 | 4.58 | 24.80% |
| 1 Year | 23.54 | 25.5175 | 17.33 | 22.48 | 34,388 | -0.5023 | -2.13% |
| 3 Years | 48.13 | 55.55 | 17.33 | 34.27 | 49,692 | -25.09 | -52.13% |
| 5 Years | 25.04 | 55.55 | 17.33 | 36.75 | 48,043 | -2.00 | -8.00% |
IDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.0377 | 0.45 | 1.98% | 22.62 | 23.3651 | 22.58 | 22,053 |
| Apr 30 2024 | 22.59 | -0.29 | -1.27% | 22.69 | 22.9144 | 22.59 | 14,747 |
| Apr 29 2024 | 22.8815 | 0.58 | 2.61% | 22.64 | 23.02 | 22.64 | 17,005 |
| Apr 26 2024 | 22.30 | 0.36 | 1.64% | 22.01 | 22.38 | 21.95 | 17,775 |
| Apr 25 2024 | 21.94 | -0.23 | -1.04% | 22.02 | 22.1606 | 21.785 | 14,469 |
| Apr 24 2024 | 22.1714 | -0.10 | -0.44% | 22.32 | 22.35 | 22.05 | 12,458 |
| Apr 23 2024 | 22.27 | 0.24 | 1.09% | 22.09 | 22.60 | 22.09 | 21,943 |
| Apr 22 2024 | 22.03 | 0.32 | 1.47% | 21.94 | 22.21 | 21.79 | 20,566 |
| Apr 19 2024 | 21.71 | -0.13 | -0.60% | 21.82 | 22.0599 | 21.53 | 20,448 |
| Apr 18 2024 | 21.84 | -0.25 | -1.13% | 22.10 | 22.13 | 21.84 | 15,235 |
| Apr 17 2024 | 22.09 | -0.11 | -0.50% | 22.31 | 22.31 | 22.04 | 22,097 |
| Apr 16 2024 | 22.20 | -0.14 | -0.63% | 22.19 | 22.40 | 22.11 | 33,767 |
| Apr 15 2024 | 22.34 | -0.36 | -1.59% | 22.74 | 22.80 | 22.26 | 54,371 |
| Apr 12 2024 | 22.70 | -0.57 | -2.45% | 23.26 | 23.26 | 22.60 | 19,884 |
| Apr 11 2024 | 23.27 | 0.09 | 0.39% | 23.28 | 23.365 | 23.09 | 25,771 |
| Apr 10 2024 | 23.18 | -0.30 | -1.28% | 23.10 | 23.25 | 23.05 | 24,091 |
| Apr 09 2024 | 23.48 | 0.37 | 1.60% | 23.18 | 23.56 | 23.18 | 18,743 |
| Apr 08 2024 | 23.11 | 0.01 | 0.04% | 23.05 | 23.15 | 23.00 | 36,197 |
| Apr 05 2024 | 23.10 | 0.03 | 0.13% | 23.00 | 23.245 | 22.90 | 52,919 |
| Apr 04 2024 | 23.07 | -0.24 | -1.03% | 23.50 | 23.60 | 23.04 | 23,641 |
| Apr 03 2024 | 23.31 | 0.06 | 0.26% | 23.18 | 23.335 | 23.03 | 18,858 |
| Apr 02 2024 | 23.25 | -0.59 | -2.47% | 23.52 | 23.52 | 23.25 | 26,269 |
