ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.34
      -0.30%
      Bitcoin
      64,414.02
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Proshares S&P Global Core Battery Metals ETF (ION) Quote

      Proshares S&P Global Core Battery Metals ETF

      Proshares S&P Global Core Battery Metals ETF (ION)

      Iondrive Limited
      Lithium ION Energy Ltd
      27.4744
      1.56
      (6.02%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      27.52
      0.0456
      (0.17%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.4744
      Bid
      -
      Ask
      -
      Volume
      1,849
      27.16 Day's Range 27.52
      22.99 52 Week Range 33.70
      Previous Close
      25.915
      Open
      27.16
      Last Trade
      100
      @
      27.4744
      Last Trade Time
      Average Volume (3m)
      1,008
      Financial Volume
      $ 50,524
      VWAP
      27.325

      ION Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      15 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      15 hours ago

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      March 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 28 2024
      Edgar (US Regulatory)

      The Verdict's In: ``Boston Legal,'' from David E. Kelley Productions & Twentieth Television, to Join ION Television's Primetime

      ION Media Networks, Inc. (AMEX:ION) announced today that it has entered into an agreement with Twentieth Television to air the David E. Kelley hit television series, ?Boston...

      February 19 2008
      Business Wire

      ION Television to Add ''M*A*S*H'' to Its Fall Programming Lineup

      ION Media Networks, Inc. (AMEX:ION) today announced it has entered into an agreement with Twentieth Television to air the television series, ?M*A*S*H,? on ION Television. The...

      February 12 2008
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.12448.3802761341225.3527.5225.210148925.65823656SP
      41.00613.8011508105926.468327.5223.494263324.45032856SP
      120.20440.74954162082927.2728.673222.99100826.42607058SP
      26-2.1756-7.3376053962929.6533.722.9969627.85037863SP
      52-5.0056-15.411330049332.4833.722.9961028.75956454SP
      156-14.3956-34.381657511341.8746.2222.9991836.00365023SP
      260-14.3956-34.381657511341.8746.2222.9991836.00365023SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M
      BNZIBanzai International Inc
      $ 8.24
      (96.19%)
      		62.37M
      XHGXChange TED Inc
      $ 1.175
      (89.67%)
      		29.88M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      WVEWave Life Sciences Ltd
      $ 8.18
      (53.18%)
      		15.73M
      BIVIBioVie Inc
      $ 1.1719
      (-58.15%)
      		2.87M
      GHSIGuardion Health Sciences Inc
      $ 6.55
      (-37.74%)
      		379.43k
      FCUVFocus Universal Inc
      $ 0.2371
      (-28.15%)
      		2.86M
      XPONExpion360 Inc
      $ 0.0861
      (-26.41%)
      		49.82M
      TOIIWOncology Institute Inc
      $ 0.0142
      (-24.06%)
      		58.76k
      NVDANVIDIA Corporation
      $ 120.87
      (3.97%)
      		354.91M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      SQQQProShares UltraPro Short QQQ
      $ 7.65
      (-1.54%)
      		135.88M
      INTCIntel Corporation
      $ 22.81
      (1.11%)
      		113.11M
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M

      ION Discussion

      View Posts
      seabeewife seabeewife 18 years ago
      BoDog Entertainment signs with ION Media.
      http://www.ionmedia.tv/press/press.cfm?id=27
      👍️0
      homieg340 homieg340 18 years ago
      Chart is looking Really nice, it's oversold currently:

      👍️0

      Your Recent History

      AMEX
      ION
      Proshares S&P Global Cor...
      Delayed Upgrade Clock