Invesco S&P MidCap 400 P... RFV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Options

Invesco S&P MidCap 400 Pure Value ETF (RFV)

111.77

0.7421

( 0.67% )

Updated: 10:35:54

Delayed by 15 minutes

RFV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
103.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
104.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
105.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
106.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
107.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
108.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
109.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
110.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
111.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
112.00	0.70	2.55	0.00	1.625	0.00	0.00 %	0	0	-
113.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
114.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
111.00	0.70	2.45	0.00	1.575	0.00	0.00 %	0	0	-
112.00	1.10	2.80	0.00	1.95	0.00	0.00 %	0	0	-
113.00	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
114.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
115.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
116.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
117.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
118.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
119.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
120.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
121.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	$ 5.9101 (109.58%)	40.5M
SMMTSummit Therapeutics Inc	$ 20.38 (66.10%)	21.76M
INBSIntelligent Bio Solutions Inc	$ 2.58 (63.29%)	66.24M
RLAYRelay Therapeutics Inc	$ 9.0767 (45.46%)	4.65M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1951 (36.91%)	163.41M
EGIOEdgio Inc	$ 1.37 (-77.80%)	1.85M
PEGYPineapple Energy Inc	$ 0.2924 (-63.87%)	5.75M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.0696 (-31.03%)	4M
TNGXTango Therapeutics Inc	$ 8.595 (-21.07%)	1.74M
LIPOLipella Pharmaceuticals Inc	$ 0.4201 (-18.05%)	137.47k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1951 (36.91%)	163.41M
NVDANVIDIA Corporation	$ 104.70 (1.82%)	87.04M
INBSIntelligent Bio Solutions Inc	$ 2.58 (63.29%)	66.24M
SQQQProShares UltraPro Short QQQ	$ 9.52 (-2.06%)	52.14M
WTOUTime Limited	$ 0.0654 (-0.91%)	48.84M

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

NYBob 11 years ago

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

NYBob 12 years ago

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

NYBob 13 years ago

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

NYBob 15 years ago

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

NYBob 16 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

NYBob 17 years ago

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Delayed Upgrade Clock