News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.05 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
