News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
