![Invesco S&P Emerging Markets Low Volatility ETF](/common/images/company/A_EELV.png)
The investment seeks to track the investment results (before fees and expenses) of the S&P BMI Emerging Markets Low Volatility IndexTM (the underlying index). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices LLC (S&P DJ... The investment seeks to track the investment results (before fees and expenses) of the S&P BMI Emerging Markets Low Volatility IndexTM (the underlying index). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices LLC (S&P DJI or the index provider) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 200 of the least volatile stocks of the S&P Emerging Plus LargeMidCap Index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.35024549918 | 24.44 | 24.47 | 24.1 | 94551 | 24.29540071 | SP |
4 | 0.43 | 1.81587837838 | 23.68 | 24.51 | 23.4 | 116407 | 24.01375336 | SP |
12 | 0.46 | 1.94503171247 | 23.65 | 24.5219 | 23.4 | 84505 | 23.98333639 | SP |
26 | 0.97 | 4.19187554019 | 23.14 | 24.5219 | 23.01 | 175612 | 23.85893523 | SP |
52 | 0.13 | 0.542118432027 | 23.98 | 24.5219 | 21.7759 | 160386 | 23.54932566 | SP |
156 | -0.02 | -0.0828843762951 | 24.13 | 26.42 | 20.52 | 287464 | 23.70462624 | SP |
260 | 0 | 0 | 24.11 | 26.42 | 15.6324 | 205460 | 23.24609185 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.