Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Emerging Markets Low Volatility ETF | EELV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1266 | -0.53% | 23.6451 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.77 | 23.6374 | 23.8447 | 23.6451 | 23.7717 |
EELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.72 | 23.91 | 23.5351 | 23.75 | 75,033 | -0.0749 | -0.32% |
| 1 Month | 24.10 | 24.5219 | 23.5351 | 24.08 | 71,422 | -0.4549 | -1.89% |
| 3 Months | 24.30 | 24.5219 | 23.0601 | 23.89 | 257,119 | -0.6549 | -2.70% |
| 6 Months | 23.41 | 24.5219 | 22.88 | 23.79 | 187,257 | 0.2351 | 1.00% |
| 1 Year | 23.80 | 24.5219 | 21.7759 | 23.56 | 167,482 | -0.1549 | -0.65% |
| 3 Years | 24.96 | 26.42 | 20.52 | 23.71 | 285,207 | -1.31 | -5.27% |
| 5 Years | 23.95 | 26.42 | 15.6324 | 23.25 | 204,143 | -0.3049 | -1.27% |
EELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.6451 | -0.13 | -0.53% | 23.77 | 23.8447 | 23.6374 | 45,602 |
| Jun 06 2024 | 23.7717 | 0.06 | 0.24% | 23.69 | 23.8182 | 23.69 | 155,060 |
| Jun 05 2024 | 23.715 | 0.07 | 0.30% | 23.71 | 23.749 | 23.6444 | 92,886 |
| Jun 04 2024 | 23.645 | -0.21 | -0.86% | 23.62 | 23.74 | 23.56 | 44,384 |
| Jun 03 2024 | 23.85 | 0.21 | 0.87% | 23.91 | 23.91 | 23.68 | 55,842 |
| May 31 2024 | 23.6434 | -0.03 | -0.14% | 23.72 | 23.75 | 23.5351 | 26,995 |
| May 30 2024 | 23.6765 | -0.04 | -0.16% | 23.67 | 23.7962 | 23.67 | 31,502 |
| May 29 2024 | 23.715 | -0.28 | -1.15% | 23.77 | 23.77 | 23.68 | 44,777 |
| May 28 2024 | 23.99 | -0.08 | -0.33% | 24.15 | 24.15 | 23.97 | 43,356 |
| May 24 2024 | 24.07 | 0.04 | 0.17% | 24.03 | 24.1923 | 24.03 | 34,301 |
| May 23 2024 | 24.03 | -0.17 | -0.70% | 24.16 | 24.1727 | 23.9301 | 44,171 |
| May 22 2024 | 24.20 | -0.09 | -0.35% | 24.22 | 24.368 | 24.17 | 179,258 |
| May 21 2024 | 24.285 | -0.13 | -0.51% | 24.22 | 24.32 | 24.22 | 33,811 |
| May 20 2024 | 24.41 | -0.06 | -0.25% | 24.41 | 24.46 | 24.34 | 132,612 |
| May 17 2024 | 24.47 | 0.04 | 0.17% | 24.43 | 24.5219 | 24.43 | 85,154 |
| May 16 2024 | 24.428 | 0.02 | 0.07% | 24.39 | 24.4899 | 24.3829 | 54,923 |
| May 15 2024 | 24.41 | 0.20 | 0.82% | 24.30 | 24.41 | 24.25 | 38,454 |
| May 14 2024 | 24.2118 | 0.04 | 0.17% | 24.13 | 24.2118 | 24.13 | 147,377 |
| May 13 2024 | 24.17 | 0.10 | 0.39% | 24.25 | 24.25 | 24.155 | 69,143 |
| May 10 2024 | 24.075 | 0.09 | 0.35% | 24.10 | 24.13 | 24.04 | 43,541 |
| May 09 2024 | 23.99 | -0.04 | -0.16% | 23.91 | 24.01 | 23.88 | 48,306 |
| May 08 2024 | 24.0284 | 0.01 | 0.03% | 24.02 | 24.0688 | 23.99 | 68,593 |
