![Invesco Russell 2000 Dynamic Multifactor ETF](/common/images/company/A_OMFS.png)
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.42 | 36.2668 | 35.13 | 32918 | 35.5343221 | SP |
4 | 0 | 0 | 37.06 | 37.8 | 35.11 | 59593 | 35.87040521 | SP |
12 | 0 | 0 | 36.56 | 37.99 | 34.46 | 57002 | 36.10801704 | SP |
26 | 0 | 0 | 39.36 | 39.59 | 34.46 | 56381 | 36.41355735 | SP |
52 | 0 | 0 | 35.33 | 39.71 | 31.5899 | 50829 | 35.87435967 | SP |
156 | 0 | 0 | 41.9 | 45.7199 | 31.51 | 44241 | 36.63998016 | SP |
260 | 0 | 0 | 26.5 | 45.7199 | 16.14 | 30872 | 36.38385897 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.