![Invesco Russell 2000 Dynamic Multifactor ETF](/common/images/company/A_OMFS.png)
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.785 | 2.20753655793 | 35.56 | 36.4399 | 34.8901 | 40184 | 35.17844329 | SP |
4 | -0.165 | -0.451930977814 | 36.51 | 36.51 | 34.8901 | 67326 | 35.57188801 | SP |
12 | 1.795 | 5.19536903039 | 34.55 | 37.99 | 34.46 | 60334 | 36.07977936 | SP |
26 | -0.495 | -1.34364820847 | 36.84 | 37.99 | 34.46 | 56033 | 36.27220067 | SP |
52 | 0.635 | 1.77821338561 | 35.71 | 39.71 | 31.5899 | 50814 | 35.86751159 | SP |
156 | -3.995 | -9.903321765 | 40.34 | 45.7199 | 31.51 | 44219 | 36.5718801 | SP |
260 | 9.4605 | 35.1894214138 | 26.8845 | 45.7199 | 16.14 | 31127 | 36.37759968 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.