![Invesco Russell 2000 Dynamic Multifactor ETF](/common/images/company/A_OMFS.png)
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.33 | 3.51665785299 | 37.82 | 39.1 | 37.6 | 20675 | 38.32906461 | SP |
4 | 3.08 | 8.5389520377 | 36.07 | 39.1 | 34.8901 | 32844 | 36.59760975 | SP |
12 | 2.385 | 6.48714810282 | 36.765 | 39.1 | 34.8901 | 49624 | 36.48847847 | SP |
26 | 1.64 | 4.37216742202 | 37.51 | 39.1 | 34.46 | 50793 | 36.29453129 | SP |
52 | 1.74 | 4.6511627907 | 37.41 | 39.71 | 31.5899 | 50052 | 35.87607554 | SP |
156 | 0.07 | 0.17911975435 | 39.08 | 45.7199 | 31.51 | 44319 | 36.5770596 | SP |
260 | 12.4197 | 46.4630026599 | 26.7303 | 45.7199 | 16.14 | 31103 | 36.40219775 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.