ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Russell 2000 Dynamic Multifactor ETF

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)

38.30
0.64
( 1.70% )
Updated: 15:22:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.193.2066828348237.1138.9537.112707038.0544041SP
43.028.5600907029535.2838.9534.89013487036.1546788SP
122.266.2708102108836.0438.9534.89015010236.39722648SP
261.845.0466264399336.4638.9534.465331036.31863803SP
521.263.4017278617737.0439.7131.58995036935.86644216SP
156-1.17-2.9642766658239.4745.719931.514435136.5739124SP
26011.691343.937884977526.608745.719916.143105736.39724743SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820037.66-0.24-0.6337.8237.9737.614415
172134180037.9-0.44-1.1538.238.7537.6838037
172125540038.34-0.38-0.9838.2738.9538.2720529
172116900038.721.273.3937.838.788537.834167
172108260037.450.61.6337.1137.6337.1128203
172082340036.850.421.1536.7837.0636.6823590
172073700036.431.012.8536.0836.521935.860132693
172065060035.420.411.1735.0835.4234.990150754
172056420035.01-0.18-0.5135.0235.234.890162820
172047780035.190.10.2835.1335.420535.124928
172021860035.09-0.7-1.9635.5635.5834.9522234
172004064035.79-0.15-0.4235.8536.04535.77118245
171995940035.940.130.3635.6635.9435.603819866
171987300035.81-0.5-1.3836.1936.335.570123656
171961380036.310.681.9136.0736.3135.841220942
171952740035.630.050.1435.5135.6335.3916700
171944100035.580.140.4035.1335.5835.1312961
171935460035.44-0.18-0.5135.6235.759935.2226866
171926820035.620.240.6835.2835.7535.2870919
171900900035.38-0.13-0.3735.4235.576235.3837143
171892260035.51-0.21-0.5935.4535.7635.45216499
171874980035.72-0.04-0.1135.5635.823435.5555707
171866340035.760.270.7635.2835.7635.11179054
171840420035.49-0.58-1.6136.0736.0735.2939173372
171831780036.07-0.36-0.9936.5136.5135.758832824
171823140036.430.30.8336.8637.131936.385992626
171814500036.13-0.15-0.4136.0336.1335.720233158
171805860036.28-0.01-0.0336.1636.2835.9426914
171779940036.29-0.43-1.1736.2836.519236.219370
171771300036.72-0.29-0.7836.8236.8236.5515692
171762660037.010.511.4036.8737.0136.5433187
171754020036.5-0.71-1.9137.0237.0236.487555313
171745380037.21-0.03-0.0837.837.837.1120647
171719460037.240.280.7637.0637.3237.02423242
171710820036.960.41.0936.6737.0536.67598607
171702180036.56-0.63-1.6936.7636.7636.4521252
171693540037.190.110.3037.3137.3136.9917505
171658980037.080.350.9737.0637.0836.89519737
171650340036.725-0.69-1.8337.4437.4436.493219367
171641700037.41-0.18-0.4837.5937.5937.170451635
171633060037.59-0.1-0.2737.4837.637.4574447
171624420037.69-0.14-0.3737.7137.969737.5341711
171598500037.830.070.1937.7537.8337.6312902
171589860037.76-0.05-0.1337.637.7637.5711981
171581220037.810.180.4837.9937.9937.538917691
171572580037.630.461.2437.6137.6337.331313831
171563940037.170.10.2737.337.425337.11514219
171538020037.07-0.28-0.7537.4837.4836.87517777
171529380037.350.481.3036.7837.3536.7618015
171520740036.870.120.3336.4536.8736.32523039
171512100036.75-0.05-0.1436.733736.6638071
171503460036.80.280.7736.5736.86736.5742051
171477540036.520.190.5236.76536.7936.350218499
171468900036.330.711.9935.8536.3335.710914266
171460260035.620.270.7635.335.9535.328237
171451620035.35-0.72-2.0035.6935.719935.341091
171442980036.070.330.9236.0436.0735.83532627
171417060035.740.150.4235.5235.8935.5231555
171408420035.59-0.39-1.0835.4835.5935.219193783
171399780035.98-0.13-0.3635.8635.9835.613914927
171391140036.110.722.0335.4536.196335.4419320
171382500035.390.150.4335.2435.587535.13114989

Your Recent History

Delayed Upgrade Clock