Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Russell 2000 Dynamic Multifactor ETF | OMFS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.17% | 36.29 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.28 | 36.21 | 36.5192 | 36.29 | 36.72 |
OMFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.06 | 37.80 | 36.21 | 36.85 | 29,616 | -0.77 | -2.08% |
| 1 Month | 37.48 | 37.99 | 36.21 | 37.08 | 56,907 | -1.19 | -3.18% |
| 3 Months | 35.60 | 37.99 | 34.46 | 36.35 | 49,377 | 0.69 | 1.94% |
| 6 Months | 35.82 | 39.71 | 34.46 | 36.67 | 53,697 | 0.47 | 1.31% |
| 1 Year | 35.79 | 39.71 | 31.5899 | 35.89 | 50,774 | 0.50 | 1.40% |
| 3 Years | 41.28 | 45.7199 | 31.51 | 36.70 | 43,152 | -4.99 | -12.09% |
| 5 Years | 26.2455 | 45.7199 | 16.14 | 36.40 | 30,203 | 10.04 | 38.27% |
OMFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.29 | -0.43 | -1.17% | 36.28 | 36.5192 | 36.21 | 9,370 |
| Jun 06 2024 | 36.72 | -0.29 | -0.78% | 36.82 | 36.82 | 36.55 | 15,692 |
| Jun 05 2024 | 37.01 | 0.51 | 1.40% | 36.87 | 37.01 | 36.54 | 33,187 |
| Jun 04 2024 | 36.50 | -0.71 | -1.91% | 37.02 | 37.02 | 36.4875 | 55,313 |
| Jun 03 2024 | 37.21 | -0.03 | -0.08% | 37.80 | 37.80 | 37.11 | 20,647 |
| May 31 2024 | 37.24 | 0.28 | 0.76% | 37.06 | 37.32 | 37.024 | 23,242 |
| May 30 2024 | 36.96 | 0.40 | 1.09% | 36.67 | 37.05 | 36.67 | 598,607 |
| May 29 2024 | 36.56 | -0.63 | -1.69% | 36.76 | 36.76 | 36.45 | 21,252 |
| May 28 2024 | 37.19 | 0.11 | 0.30% | 37.31 | 37.31 | 36.99 | 17,505 |
| May 24 2024 | 37.08 | 0.35 | 0.97% | 37.06 | 37.08 | 36.895 | 19,737 |
| May 23 2024 | 36.725 | -0.69 | -1.83% | 37.44 | 37.44 | 36.4932 | 19,367 |
| May 22 2024 | 37.41 | -0.18 | -0.48% | 37.59 | 37.59 | 37.1704 | 51,635 |
| May 21 2024 | 37.59 | -0.10 | -0.27% | 37.48 | 37.60 | 37.45 | 74,447 |
| May 20 2024 | 37.69 | -0.14 | -0.37% | 37.71 | 37.9697 | 37.53 | 41,711 |
| May 17 2024 | 37.83 | 0.07 | 0.19% | 37.75 | 37.83 | 37.63 | 12,902 |
| May 16 2024 | 37.76 | -0.05 | -0.13% | 37.60 | 37.76 | 37.57 | 11,981 |
| May 15 2024 | 37.81 | 0.18 | 0.48% | 37.99 | 37.99 | 37.5389 | 17,691 |
| May 14 2024 | 37.63 | 0.46 | 1.24% | 37.61 | 37.63 | 37.3313 | 13,831 |
| May 13 2024 | 37.17 | 0.10 | 0.27% | 37.30 | 37.4253 | 37.115 | 14,219 |
| May 10 2024 | 37.07 | -0.28 | -0.75% | 37.48 | 37.48 | 36.875 | 17,777 |
| May 09 2024 | 37.35 | 0.48 | 1.30% | 36.78 | 37.35 | 36.76 | 18,015 |
| May 08 2024 | 36.87 | 0.12 | 0.33% | 36.45 | 36.87 | 36.325 | 23,039 |
