The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-de... The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. Investment Grade 1-10 Index The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated investment grade corporate bonds which are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.255210548703 | 23.51 | 23.68 | 23.51 | 17365 | 23.60706566 | SP |
4 | 0.06 | 0.255210548703 | 23.51 | 23.68 | 23.03 | 11083 | 23.49940794 | SP |
12 | 0.5 | 2.16731686173 | 23.07 | 23.68 | 23.01 | 9093 | 23.39953414 | SP |
26 | 0 | 0 | 23.57 | 23.73 | 20.88 | 12958 | 23.39646663 | SP |
52 | 0.301 | 1.29356654777 | 23.269 | 24.2925 | 20.88 | 12765 | 23.17891101 | SP |
156 | -3.52 | -12.9937246216 | 27.09 | 27.54 | 20.02 | 12957 | 23.66035644 | SP |
260 | -2.37 | -9.13646877409 | 25.94 | 27.6 | 20.02 | 14950 | 24.9454795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.