MistMISTT

$ 0.003243

-0.000171

(

-5.01%

)

Official Links

Website

Discord

Info

Rank 909

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002017

Exchange

GATE

Ask

$ 0.072356

Last Trade Time

14:33:00

Volume (24h)

$ 15,910

Last Trade Size

1,953.80

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.007301

Fully Diluted Market Cap

$ 3,243,060

Genesis Date

8/14/2021

Days Range 0.003018-0.004021

52 Weeks Range 0.002387-0.019382

Circulating Supply 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002362	LATOKEN	2307648.55	/cdn/crypto/logos/exchanges/LATK.png	$ 5,247.75	1738612029	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	55.838198697	21 minutes ago
0.002335	Gate.io	1825093.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,979.05	1738611668	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	44.161801303	27 minutes ago
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738540930	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	20 hours ago
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738540928	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00393493	-0.00069187	-17.5827778385	0.00328238	0.0053555	416.18571429	CX
4	0.00396957	-0.00072651	-18.3019823306	0.00328238	0.0055545	520.23214286	CX
12	0.00283303	0.00041003	14.4731965422	0.00273582	0.00860774	3813.89285714	CX
26	0.00382182	-0.00057876	-15.1435703408	0.00238683	0.00860774	58626.9772973	CX
52	0.00396745	-0.00072439	-18.2583271371	0.00238683	0.01938226	1264728.23145	CX
156	0.05734455	-0.05410149	-94.3446064186	0.00122131	0.11995415	1553604.36611	CX
260	0.0713338	-0.06809074	-95.4536839479	0.00122131	0.27792942	1399114.04589	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	0.00338565	-0.000335	-9.00	0.00371515	0.00376095	0.00328238	0
1738453800	0.00372103	-0.000192	-4.91	0.00392792	0.00396009	0.00369334	0
1738367400	0.00391285	4.2E-5	1.09	0.00387058	0.00408962	0.00382525	0
1738281000	0.00387066	0.00015984	4.31	0.00370109	0.00390663	0.00368055	0
1738194600	0.00371082	5.6E-5	1.53	0.00367764	0.00376871	0.00364304	0
1738108200	0.00365456	-0.000114	-3.02	0.00380809	0.00383293	0.00361965	0
1738021800	0.00376889	-8.3E-5	-2.15	0.00393493	0.0053555	0.0036128	2913
1737935400	0.00385201	-0.000102	-2.58	0.0039432	0.00399791	0.00385201	0
1737849000	0.00395439	1.3E-5	0.33	0.00393934	0.00398564	0.00389558	0
1737762600	0.00394126	-2.2E-5	-0.56	0.00397232	0.00406533	0.00389955	0
1737676200	0.00396335	0.00010217	2.65	0.00385997	0.00398049	0.00379807	0
1737589800	0.00386118	-9.2E-5	-2.33	0.00396582	0.00400451	0.00384468	0
1737503400	0.00395287	7.3E-5	1.88	0.00388886	0.00400294	0.00381452	0
1737417000	0.00387974	4.3E-5	1.12	0.00393493	0.00551666	0.00384473	2913
1737330600	0.0038365	-0.000103	-2.61	0.00392357	0.00409738	0.00372393	0
1737244200	0.00393989	-0.000202	-4.88	0.00413698	0.0041591	0.00384672	0
1737157800	0.0041414	0.00021241	5.41	0.00393493	0.0041954	0.00393493	0
1737071400	0.00392899	-0.000166	-4.05	0.00409962	0.0041114	0.00388778	0
1736985000	0.00409451	0.00025623	6.68	0.00383445	0.0041345	0.00379176	0
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913
1735775400	0.00398751	2.1E-5	0.53	0.00396957	0.00400631	0.00394111	0
1735689000	0.00396613	-2.4E-5	-0.60	0.00399378	0.00409631	0.0039428	0
1735602600	0.00399034	-2.0E-6	-0.05	0.00396404	0.00408234	0.00392724	2913
1735516200	0.00399239	-4.8E-5	-1.19	0.00403983	0.00405291	0.00395463	0
1735429800	0.00404022	8.3E-5	2.10	0.00396205	0.00405203	0.00395534	0
1735343400	0.00395713	-5.0E-6	-0.13	0.00396404	0.00408234	0.0039331	0
1735257000	0.00396258	-0.000193	-4.64	0.00417238	0.00417778	0.00393016	0
1735170600	0.00415556	-2.0E-6	-0.05	0.00414925	0.00421342	0.00409617	0
1735084200	0.00415733	9.2E-5	2.26	0.00406409	0.00420411	0.0039966	0
1734997800	0.00406489	0.00016993	4.36	0.00461381	0.00463603	0.00389033	2913
1734911400	0.00389496	-7.3E-5	-1.84	0.00398541	0.00403697	0.00386472	0
1734825000	0.00396782	-0.000711	-15.20	0.00468949	0.00479679	0.00391855	7385
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595	0
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297	0
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072	0
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735	0
1734393000	0.00539543	5.9E-5	1.11	0.00719246	0.0073359	0.00524423	2913
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772	0
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441	0
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547	0
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324	0
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246	0
1733874600	0.00488631	-0.001236	-20.19	0.00480792	0.00495034	0.00460957	14801
1733788200	0.00612206	-0.000467	-7.09	0.00719246	0.0073359	0.00587007	2913
1733701800	0.00658879	-0.001226	-15.69	0.00780692	0.00782445	0.00491843	26433
1733615400	0.00781482	-1.8E-5	-0.23	0.00780789	0.00784615	0.00776006	0
1733529000	0.00783258	0.00044051	5.96	0.00738952	0.0079794	0.00738642	0
1733442600	0.00739207	-8.5E-5	-1.14	0.00747466	0.00770776	0.0072942	0
1733356200	0.00747663	0.00041381	5.86	0.0070603	0.00759792	0.0070603	0
1733269800	0.00706282	-3.4E-5	-0.48	0.00709234	0.00715722	0.00686462	0
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691	0
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286	0
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355	0
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331	0
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504	0
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00010128	1.54	0.00719246	0.0073359	0.00655746	2913
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912	0
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971	0
1732319400	0.00648234	-0.001985	-23.44	0.00844072	0.00860774	0.00638001	11774
1732233000	0.0084674	0.00126776	17.61	0.00719638	0.00848111	0.00710711	14340
1732146600	0.00719964	8.0E-6	0.11	0.00719246	0.0073359	0.00694199	1647
1732060200	0.00719186	0.00230052	47.03	0.00488832	0.0072679	0.00468617	16387
1731973800	0.00489134	0.00022222	4.76	0.00386647	0.0050554	0.00350372	2913
1731887400	0.00466912	-5.4E-5	-1.14	0.00473631	0.00480202	0.00463542	755
1731801000	0.00472285	-0.000261	-5.24	0.00496828	0.00505116	0.0046921	2776
1731714600	0.00498362	0.00030478	6.51	0.00470139	0.00501853	0.00438664	2913
1731628200	0.00467884	-0.000401	-7.89	0.00507475	0.00511256	0.00449835	10857
1731541800	0.00507989	0.00179671	54.72	0.00327763	0.00523041	0.00276899	41532
1731455400	0.00328318	0.00012065	3.81	0.0031544	0.00374948	0.00273582	32328
1731369000	0.00316253	0.00032624	11.50	0.00283303	0.00320539	0.00282918	101474
1731282600	0.00283629	-8.2E-5	-2.81	0.00289883	0.00306314	0.00282674	155493
1731196200	0.00291813	0.00019561	7.18	0.00272448	0.00301437	0.00272401	154015
1731109800	0.00272252	-0.00012	-4.22	0.00287282	0.00292528	0.00272248	150196
1731023400	0.00284285	0.00011971	4.40	0.00271241	0.00286098	0.00267262	120239
1730937000	0.00272314	0.00017448	6.85	0.00254783	0.00274393	0.00254683	134533
1730850600	0.00254866	0.0001324	5.48	0.00243195	0.00260642	0.0024109	86947
1730764200	0.00241626	-6.6E-5	-2.66	0.00386647	0.00390512	0.00238683	71884
1730677800	0.00248182	-0.00013	-4.98	0.00261876	0.00274946	0.00241094	93399
1730591400	0.00261148	5.0E-5	1.95	0.00256508	0.00266969	0.00256093	126978